منصة التبادل: Mexico القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المكسيك (92)
Mexico (92)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (92)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (8)
- المصارف - متنوعة (10)
- المصارف - الإقليمية (20)
- التمويل العقاري (1)
- أسواق رأس المال (14)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (5)
- التأمين - متخصص (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (13)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $163.75 9.7 USD |
+1.78
|
$460.49B 27.27B USD | $5.41M 320.3K USD | $159.28 9.43 USD | $164.26 9.73 USD | $460.49B 27.27B USD | 8.18 | $20 1.18 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $54.09 3.2 USD |
+0.69
|
$328.65B 19.46B USD | $1.33M 78.81K USD | $53.31 3.16 USD | $54.93 3.25 USD | $328.65B 19.46B USD | 10.81 | $5 0.3 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $210.72 12.48 USD |
+2.44
|
$83.07B 4.92B USD | $1.05M 62.38K USD | $205.01 12.14 USD | $211.93 12.55 USD | $83.07B 4.92B USD | 13.78 | $15.29 0.91 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $48.74 2.89 USD |
+0.7
|
$58B 3.43B USD | $829.52K 49.12K USD | $47.77 2.83 USD | $48.96 2.9 USD | $58B 3.43B USD | 5.42 | $8.98 0.53 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $34 2.01 USD |
-2.61
|
$54.88B 3.25B USD | $5.19M 307.1K USD | $33.61 1.99 USD | $35 2.07 USD | $54.88B 3.25B USD | 7.85 | $4.33 0.26 USD | |
| Regional S.A.B. de C.V. RA.MX | $146.83 8.69 USD |
+0.13
|
$48.15B 2.85B USD | $427.99K 25.34K USD | $145.21 8.6 USD | $148.94 8.82 USD | $48.15B 2.85B USD | 7.38 | $19.89 1.18 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $12.19 0.72 USD |
+1.08
|
$33.85B 2B USD | $791.07K 46.84K USD | $12.01 0.71 USD | $12.2 0.72 USD | $33.85B 2B USD | 23.00 | $0.53 0.03 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $40.1 2.37 USD |
+2.82
|
$22.42B 1.33B USD | $1.52M 89.75K USD | $38.91 2.3 USD | $40.37 2.39 USD | $22.42B 1.33B USD | 14.27 | $2.81 0.17 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $15.2B 900.03M USD | 0 | -$13 -0.7 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $10,365 613.73 USD |
-0.53
|
$22.51T 1.33T USD | $456 27 USD | $10,338 612.14 USD | $10,399.99 615.81 USD | $22.51T 1.33T USD | 12.78 | $810.54 47.99 USD | |
| JPMorgan Chase & Co. JPM.MX | $4,791.5 283.72 USD |
0
|
$13.35T 790.26B USD | $320 18.95 USD | $4,791.5 283.72 USD | $4,791.5 283.72 USD | $13.35T 790.26B USD | 11.97 | $400.09 23.69 USD | |
| Visa Inc. V.MX | $6,563.6 388.65 USD |
+0.12
|
$12.71T 752.72B USD | $76 4.5 USD | $6,563.6 388.65 USD | $6,564 388.67 USD | $12.71T 752.72B USD | 33.66 | $194.94 11.54 USD | |
| Mastercard Incorporated MA.MX | $10,406.96 616.22 USD |
-0.84
|
$9.58T 567.44B USD | $657 38.9 USD | $10,394.16 615.46 USD | $10,406.96 616.22 USD | $9.58T 567.44B USD | 38.16 | $272.66 16.14 USD | |
| Bank of America Corporation BAC.MX | $781.19 46.26 USD |
+0.6
|
$5.91T 349.7B USD | $1.03K 61.23 USD | $765.2 45.31 USD | $781.19 46.26 USD | $5.91T 349.7B USD | 11.87 | $65.78 3.89 USD | |
| Wells Fargo & Company WFC.MX | $1,370 81.12 USD |
+0.69
|
$4.47T 264.59B USD | $697 41.27 USD | $1,360 80.53 USD | $1,370 81.12 USD | $4.47T 264.59B USD | 12.54 | $109.19 6.47 USD | |
| American Express Company AXP.MX | $5,223.03 309.27 USD |
-0.13
|
$3.68T 217.69B USD | $479 28.36 USD | $5,194.2 307.56 USD | $5,249 310.81 USD | $3.68T 217.69B USD | 18.58 | $281 16.64 USD | |
| Morgan Stanley MS.MX | $2,253 133.41 USD |
0
|
$3.65T 215.93B USD | $2 0.12 USD | $2,253 133.41 USD | $2,253 133.41 USD | $3.65T 215.93B USD | 13.45 | $167.4 9.91 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $10,688 632.86 USD |
+0.12
|
$3.33T 197.01B USD | $71 4.2 USD | $10,650 630.61 USD | $10,688 632.86 USD | $3.33T 197.01B USD | 12.64 | $845.42 50.06 USD | |
| Blackstone Inc. BX.MX | $2,578 152.65 USD |
0
|
$3.23T 191.04B USD | $35 2.07 USD | $2,578 152.65 USD | $2,578 152.65 USD | $3.23T 191.04B USD | 39.83 | $64.71 3.83 USD | |
| The Progressive Corporation PGR.MX | $5,193 307.49 USD |
0
|
$3.05T 180.7B USD | $901 53.35 USD | $5,193 307.49 USD | $5,193 307.49 USD | $3.05T 180.7B USD | 17.82 | $291.33 17.25 USD | |
| S&P Global Inc. SPGI.MX | $9,318.95 551.8 USD |
0
|
$2.9T 171.56B USD | $1 0.06 USD | $9,318.95 551.8 USD | $9,318.95 551.8 USD | $2.9T 171.56B USD | 38.46 | $242.29 14.35 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,544.51 91.45 USD |
0
|
$2.83T 167.55B USD | $1.11K 65.49 USD | $1,544.51 91.45 USD | $1,544.51 91.45 USD | $2.83T 167.55B USD | 23.86 | $64.71 3.83 USD | |
| BlackRock, Inc. BLK.MX | $16,807 995.18 USD |
0
|
$2.79T 165.1B USD | $1 0.06 USD | $16,807 995.18 USD | $16,807 995.18 USD | $2.79T 165.1B USD | 20.78 | $808.42 47.87 USD | |
| Citigroup Inc. C.MX | $1,340 79.34 USD |
+0.59
|
$2.5T 148.19B USD | $689 40.8 USD | $1,334.25 79 USD | $1,340 79.34 USD | $2.5T 148.19B USD | 10.78 | $124.22 7.36 USD | |
| CME Group Inc. CME.MX | $5,311.54 314.51 USD |
0
|
$1.91T 113.34B USD | $655 38.78 USD | $5,311.54 314.51 USD | $5,311.54 314.51 USD | $1.91T 113.34B USD | 27.24 | $194.93 11.54 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,144.96 186.22 USD |
0
|
$1.84T 108.83B USD | $0 0 USD | $3,144.96 186.22 USD | $3,144.96 186.22 USD | $1.84T 108.83B USD | 33.55 | $93.72 5.55 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $275.28 16.3 USD |
+0.82
|
$1.58T 93.83B USD | $8.02K 474.65 USD | $271.3 16.06 USD | $282 16.7 USD | $1.58T 93.83B USD | 7.37 | $37.34 2.21 USD | |
| Moody's Corporation MCO.MX | $8,630.1 511.01 USD |
0
|
$1.55T 91.95B USD | $0 0 USD | $8,630.1 511.01 USD | $8,630.1 511.01 USD | $1.55T 91.95B USD | 38.02 | $226.97 13.44 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $3,120 184.74 USD |
0
|
$1.4T 83.04B USD | $1.04K 61.64 USD | $3,120 184.74 USD | $3,120 184.74 USD | $1.4T 83.04B USD | 21.88 | $142.58 8.44 USD | |
| Capital One Financial Corporation COF.MX | $3,583.69 212.2 USD |
+8.76
|
$1.39T 82.37B USD | $455 26.94 USD | $3,583.69 212.2 USD | $3,583.69 212.2 USD | $1.39T 82.37B USD | 15.33 | $233.66 13.84 USD | |
| The Bank of Nova Scotia BNS.MX | $1,035 61.28 USD |
0
|
$1.29T 76.33B USD | $0 0 USD | $1,035 61.28 USD | $1,035 61.28 USD | $1.29T 76.33B USD | 15.08 | $68.62 4.06 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.26T 74.42B USD | $0 0 USD | $959.8 56.83 USD | $959.8 56.83 USD | $1.26T 74.42B USD | 0 | -$6.14 -0.3 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,271.47 75.29 USD |
+0.59
|
$1.24T 73.58B USD | $1.52K 89.77 USD | $1,268 75.08 USD | $1,275.82 75.54 USD | $1.24T 73.58B USD | 16.23 | $78.32 4.64 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,099 183.5 USD |
-13.57
|
$1.24T 73.49B USD | $766 45.36 USD | $3,099 183.5 USD | $3,099.82 183.55 USD | $1.24T 73.49B USD | 11.16 | $277.67 16.44 USD | |
| U.S. Bancorp USB.MX | $770 45.59 USD |
0
|
$1.23T 72.62B USD | $0 0 USD | $770 45.59 USD | $770 45.59 USD | $1.23T 72.62B USD | 9.70 | $79.31 4.7 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.16T 68.58B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.16T 68.58B USD | 13.81 | $360.55 21.35 USD | |
| Lloyds Banking Group plc LYGN.MX | $76 4.5 USD |
0
|
$1.14T 67.54B USD | $0 0 USD | $76 4.5 USD | $76 4.5 USD | $1.14T 67.54B USD | 11.76 | $6.46 0.38 USD | |
| Barclays PLC BCSN.MX | $296 17.53 USD |
0
|
$1.08T 63.73B USD | $460 27.24 USD | $296 17.53 USD | $296 17.53 USD | $1.08T 63.73B USD | 8.17 | $36.23 2.15 USD | |
| MetLife, Inc. MET.MX | $1,460.85 86.5 USD |
0
|
$1.01T 60.07B USD | $32 1.89 USD | $1,460.85 86.5 USD | $1,460.85 86.5 USD | $1.01T 60.07B USD | 12.53 | $116.58 6.9 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.35B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.35B USD | 6.00 | $41.13 2.44 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,463.6 86.66 USD |
+1.45
|
$949.29B 56.21B USD | $121 7.16 USD | $1,301 77.04 USD | $1,301 77.04 USD | $949.29B 56.21B USD | 33.78 | $43.32 2.57 USD | |
| American International Group, Inc. AIG.MX | $1,611 95.39 USD |
0
|
$944.84B 55.95B USD | $20 1.18 USD | $1,611 95.39 USD | $1,611 95.39 USD | $944.84B 55.95B USD | 20.16 | $79.91 4.73 USD | |
| Ameriprise Financial, Inc. AMP.MX | $9,524.66 563.98 USD |
0
|
$909.61B 53.86B USD | $100 5.92 USD | $9,524.66 563.98 USD | $9,524.66 563.98 USD | $909.61B 53.86B USD | 16.50 | $577.19 34.18 USD | |
| Robinhood Markets, Inc. HOOD.MX | $966 57.2 USD |
+2.52
|
$836.93B 49.56B USD | $2.87K 169.64 USD | $960 56.84 USD | $973.99 57.67 USD | $836.93B 49.56B USD | 31.54 | $30.62 1.81 USD | |
| MSCI Inc. MSCI.MX | $10,460 619.36 USD |
-0.1
|
$809.31B 47.92B USD | $12 0.71 USD | $10,460 619.36 USD | $10,460 619.36 USD | $809.31B 47.92B USD | 36.62 | $285.56 16.91 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$713.14B 42.23B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $713.14B 42.23B USD | 21.24 | $4.5 0.27 USD | |
| State Street Corporation STT.MX | $2,004.21 118.67 USD |
0
|
$586.2B 34.71B USD | $0 0 USD | $2,004.21 118.67 USD | $2,004.21 118.67 USD | $586.2B 34.71B USD | 11.91 | $168.15 9.96 USD | |
| Rocket Companies, Inc. RKT.MX | $257.71 15.26 USD |
+8.51
|
$535.93B 31.73B USD | $0 0 USD | $248 14.68 USD | $248 14.68 USD | $535.93B 31.73B USD | 62.55 | $4.12 0.24 USD | |
| Synchrony Financial SYF.MX | $1,390 82.31 USD |
0
|
$529.1B 31.33B USD | $0 0 USD | $1,390 82.31 USD | $1,390 82.31 USD | $529.1B 31.33B USD | 9.70 | $143.17 8.48 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,379.18 259.3 USD |
0
|
$458.55B 27.15B USD | $0 0 USD | $4,379.18 259.3 USD | $4,379.18 259.3 USD | $458.55B 27.15B USD | 30.95 | $141.45 8.38 USD | |
| Regions Financial Corporation RF.MX | $437 25.88 USD |
0
|
$392.86B 23.26B USD | $0 0 USD | $437 25.88 USD | $437 25.88 USD | $392.86B 23.26B USD | 10.29 | $42.43 2.51 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,881.51 585.11 USD |
+0.87
|
$386.37B 22.88B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $386.37B 22.88B USD | 34.74 | $284.4 16.84 USD | |
| Citizens Financial Group, Inc. CFG.MX | $854.74 50.61 USD |
0
|
$374.09B 22.15B USD | $0 0 USD | $854.74 50.61 USD | $854.74 50.61 USD | $374.09B 22.15B USD | 13.83 | $61.8 3.66 USD | |
| W. R. Berkley Corporation WRB.MX | $912.67 54.04 USD |
0
|
$361.41B 21.4B USD | $0 0 USD | $1,369 81.06 USD | $1,369 81.06 USD | $361.41B 21.4B USD | 13.67 | $66.72 3.95 USD | |
| Credicorp Ltd. BAPN.MX | $3,640 215.53 USD |
0
|
$304.53B 18.03B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $304.53B 18.03B USD | 9.82 | $370.55 21.94 USD | |
| The Carlyle Group Inc. CG.MX | $805.1 47.67 USD |
0
|
$290.55B 17.2B USD | $0 0 USD | $805.1 47.67 USD | $805.1 47.67 USD | $290.55B 17.2B USD | 14.81 | $54.34 3.22 USD | |
| SoFi Technologies, Inc. SOFI.MX | $251.44 14.89 USD |
+4.74
|
$277.61B 16.44B USD | $2.12K 125.53 USD | $242 14.33 USD | $254.5 15.07 USD | $277.61B 16.44B USD | 32.91 | $7.64 0.45 USD | |
| Ally Financial Inc. ALLY1.MX | $641 37.96 USD |
0
|
$200.12B 11.85B USD | $0 0 USD | $641 37.96 USD | $641 37.96 USD | $200.12B 11.85B USD | 58.11 | $11.03 0.65 USD | |
| Bank OZK OZK.MX | $923 54.65 USD |
0
|
$119.95B 7.1B USD | $0 0 USD | $923 54.65 USD | $923 54.65 USD | $119.95B 7.1B USD | 7.36 | $125.34 7.42 USD | |
| Houlihan Lokey, Inc. HLI.MX | $1,805.5 106.91 USD |
0
|
$107.26B 6.35B USD | $0 0 USD | $1,805.5 106.91 USD | $1,805.5 106.91 USD | $107.26B 6.35B USD | 26.88 | $67.16 3.98 USD | |
| MARA Holdings, Inc. MARA.MX | $277.31 16.42 USD |
+0.98
|
$95.9B 5.68B USD | $36.11K 2.14K USD | $274.61 16.26 USD | $284.84 16.87 USD | $95.9B 5.68B USD | 8.20 | $33.78 2 USD | |
| Upstart Holdings, Inc. UPST.MX | $946 56.01 USD |
+8.3
|
$89.94B 5.33B USD | $9 0.53 USD | $946 56.01 USD | $946 56.01 USD | $89.94B 5.33B USD | 0 | -$28.28 -1.6 USD | |
| Fibra Plus FPLUS16.MX | $6.3 0.37 USD |
0
|
$85.95B 5.09B USD | $501 29.67 USD | $6.3 0.37 USD | $6.3 0.37 USD | $85.95B 5.09B USD | 15.36 | $0.41 0.02 USD | |
| Signature Bank SBNY.MX | $1,300 76.98 USD |
0
|
$81.87B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.87B 4.85B USD | 3.59 | $361.14 21.38 USD | |
| The Western Union Company WU.MX | $235 13.91 USD |
0
|
$77.67B 4.6B USD | $0 0 USD | $235 13.91 USD | $235 13.91 USD | $77.67B 4.6B USD | 4.45 | $52.8 3.13 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $347.48 20.58 USD |
-0.72
|
$77.04B 4.56B USD | $592 35.05 USD | $343 20.31 USD | $352 20.84 USD | $77.04B 4.56B USD | 151.73 | $2.29 0.14 USD | |
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | $54 3.2 USD |
0
|
$66.29B 3.93B USD | $77 4.56 USD | $54 3.2 USD | $54 3.2 USD | $66.29B 3.93B USD | 18.36 | $2.94 0.17 USD | |
| Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
| Riot Platforms, Inc. RIOT.MX | $151.93 9 USD |
-0.7
|
$53.57B 3.17B USD | $3.72K 220.21 USD | $151.85 8.99 USD | $157.06 9.3 USD | $53.57B 3.17B USD | 22.77 | $6.67 0.39 USD | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| CleanSpark, Inc. CLSK.MX | $174.76 10.35 USD |
+0.73
|
$49.07B 2.91B USD | $7.46K 441.66 USD | $174.7 10.34 USD | $179.85 10.65 USD | $49.07B 2.91B USD | 0 | $0 0 USD | |
| Lemonade, Inc. LMND.MX | $570 33.75 USD |
0
|
$42.26B 2.5B USD | $1 0.06 USD | $570 33.75 USD | $570 33.75 USD | $42.26B 2.5B USD | 0 | -$55.96 -3.3 USD | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $120 7.11 USD |
0
|
$34.21B 2.03B USD | $13 0.77 USD | $120 7.11 USD | $120 7.11 USD | $34.21B 2.03B USD | 10.00 | $12 0.71 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $14 0.83 USD |
0
|
$33.85B 2B USD | $1.82K 107.77 USD | $14 0.83 USD | $14 0.83 USD | $33.85B 2B USD | 26.41 | $0.53 0.03 USD | |
| Seabridge Gold Inc. SAN.MX | $274.45 16.25 USD |
0
|
$31.14B 1.84B USD | $0 0 USD | $274.45 16.25 USD | $274.45 16.25 USD | $31.14B 1.84B USD | 212.75 | $1.29 0.08 USD | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | $131 7.76 USD |
0
|
$29.31B 1.74B USD | $758 44.88 USD | $131 7.76 USD | $131 7.76 USD | $29.31B 1.74B USD | 8.23 | $15.9 0.94 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $11 0.65 USD |
0
|
$18.01B 1.07B USD | $30 1.78 USD | $11 0.65 USD | $11 0.65 USD | $18.01B 1.07B USD | 275.00 | $0.04 0.002 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $85 5.03 USD |
0
|
$13.86B 820.91M USD | $0 0 USD | $85 5.03 USD | $85 5.03 USD | $13.86B 820.91M USD | 7.08 | $12 0.71 USD | |
| First Republic Bank FRC.MX | $60.95 3.61 USD |
0
|
$11.35B 672.06M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $11.35B 672.06M USD | 0.43 | $138.96 8.23 USD | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.32B 670.14M USD | $0 0 USD | $845 50.03 USD | $845 50.03 USD | $11.32B 670.14M USD | 0 | -$55.68 -3.2 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | $29.36 1.74 USD |
0
|
$1.86B 110.2M USD | $2 0.12 USD | $29.36 1.74 USD | $29.36 1.74 USD | $1.86B 110.2M USD | 12.93 | $2.27 0.13 USD | |
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | $1.5 0.09 USD |
0
|
$779.86M 46.18M USD | $8.8K 521.07 USD | $1.5 0.09 USD | $1.5 0.09 USD | $779.86M 46.18M USD | 150.00 | $0.01 0.0005 USD | |
| Silvergate Capital Corporation SI.MX | $20.7 1.23 USD |
0
|
$655.33M 38.8M USD | $0 0 USD | $20.7 1.23 USD | $20.7 1.23 USD | $655.33M 38.8M USD | 0 | -$507.49 -30.04 USD | |
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | $12 0.71 USD |
0
|
$540.51M 32.01M USD | $0 0 USD | $1.2 0.07 USD | $1.2 0.07 USD | $540.51M 32.01M USD | 0.32 | $36.6 2.17 USD | |
| Procorp, S.A.B. de C.V. PROCORPB.MX | $5 0.3 USD |
0
|
$369.63M 21.89M USD | $0 0 USD | $5 0.3 USD | $5 0.3 USD | $369.63M 21.89M USD | 0 | -$0.41 -0.02 USD | |
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | $0.3599 0.02 USD |
-1.94
|
$133.28M 7.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.28M 7.89M USD | 0.20 | $1.73 0.1 USD | |
| Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver FSITES20.MX | $26 1.54 USD |
0
|
$66.06M 3.91M USD | $0 0 USD | $26 1.54 USD | $26 1.54 USD | $66.06M 3.91M USD | 0.083 | $312.68 18.51 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}