منصة التبادل: Mexico القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المكسيك (92)
Mexico (92)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (92)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (8)
- المصارف - متنوعة (10)
- المصارف - الإقليمية (20)
- التمويل العقاري (1)
- أسواق رأس المال (14)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (5)
- التأمين - متخصص (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (13)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $142.71 8.45 USD |
-7.58
|
$401.32B 23.76B USD | $7.05M 417.58K USD | $141.07 8.35 USD | $153.03 9.06 USD | $401.32B 23.76B USD | 7.13 | $19.99 1.18 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $44.95 2.66 USD |
-8.25
|
$273.15B 16.17B USD | $1.39M 82.45K USD | $44.94 2.66 USD | $48.98 2.9 USD | $273.15B 16.17B USD | 8.99 | $5 0.3 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $174 10.3 USD |
-5.1
|
$68.59B 4.06B USD | $991.72K 58.72K USD | $173.23 10.26 USD | $186.84 11.06 USD | $68.59B 4.06B USD | 13.40 | $12.98 0.77 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $45.6 2.7 USD |
-8.03
|
$54.26B 3.21B USD | $1.82M 107.93K USD | $44.83 2.65 USD | $48.59 2.88 USD | $54.26B 3.21B USD | 5.07 | $8.98 0.53 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $31.02 1.84 USD |
-6.45
|
$48.99B 2.9B USD | $5.47M 324.17K USD | $30.69 1.82 USD | $32.99 1.95 USD | $48.99B 2.9B USD | 7.75 | $4 0.24 USD | |
| Regional S.A.B. de C.V. RA.MX | $131.37 7.78 USD |
-6.17
|
$43.08B 2.55B USD | $562.8K 33.32K USD | $130.14 7.71 USD | $137.17 8.12 USD | $43.08B 2.55B USD | 6.60 | $19.88 1.18 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $11.87 0.7 USD |
-2.94
|
$33.85B 2B USD | $1.73M 102.43K USD | $11.85 0.7 USD | $12.2 0.72 USD | $33.85B 2B USD | 22.39 | $0.53 0.03 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $37.11 2.2 USD |
-1.36
|
$20.75B 1.23B USD | $1.04M 61.4K USD | $36.62 2.17 USD | $38.18 2.26 USD | $20.75B 1.23B USD | 13.20 | $2.81 0.17 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $15.2B 900.03M USD | 0 | -$13 -0.7 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $10,101 598.1 USD |
-4.67
|
$21.14T 1.25T USD | $1.04K 61.82 USD | $10,101 598.1 USD | $10,590 627.06 USD | $21.14T 1.25T USD | 12.27 | $822.66 48.71 USD | |
| Visa Inc. V.MX | $6,517.25 385.9 USD |
-3.99
|
$12.05T 713.27B USD | $8.64K 511.3 USD | $6,473 383.28 USD | $6,756.01 400.04 USD | $12.05T 713.27B USD | 32.89 | $198.12 11.73 USD | |
| JPMorgan Chase & Co. JPM.MX | $4,300 254.61 USD |
-5.81
|
$12.02T 711.92B USD | $1.23K 72.95 USD | $4,300 254.61 USD | $4,390 259.94 USD | $12.02T 711.92B USD | 10.91 | $393.94 23.33 USD | |
| Mastercard Incorporated MA.MX | $10,200 603.96 USD |
-3.95
|
$9.23T 546.52B USD | $5.96K 353.02 USD | $10,128.85 599.75 USD | $10,626.76 629.23 USD | $9.23T 546.52B USD | 36.76 | $277.44 16.43 USD | |
| Bank of America Corporation BAC.MX | $704.46 41.71 USD |
-4.95
|
$5.36T 317.13B USD | $2.57K 152.06 USD | $698 41.33 USD | $730 43.22 USD | $5.36T 317.13B USD | 10.99 | $64.05 3.79 USD | |
| Wells Fargo & Company WFC.MX | $1,260 74.61 USD |
-14.3
|
$4.11T 243.61B USD | $7.41K 438.53 USD | $1,260 74.61 USD | $1,260 74.61 USD | $4.11T 243.61B USD | 11.76 | $107.1 6.34 USD | |
| American Express Company AXP.MX | $4,796.16 283.99 USD |
-3.3
|
$3.36T 199.11B USD | $441 26.11 USD | $4,730 280.07 USD | $4,849 287.12 USD | $3.36T 199.11B USD | 17.17 | $279.31 16.54 USD | |
| The Progressive Corporation PGR.MX | $5,704 337.75 USD |
0
|
$3.34T 198B USD | $3 0.18 USD | $5,704 337.75 USD | $5,704 337.75 USD | $3.34T 198B USD | 19.88 | $286.91 16.99 USD | |
| Morgan Stanley MS.MX | $2,062 122.1 USD |
-4.53
|
$3.33T 196.92B USD | $204 12.08 USD | $2,050 121.39 USD | $2,066.14 122.34 USD | $3.33T 196.92B USD | 13.00 | $158.57 9.39 USD | |
| Blackstone Inc. BX.MX | $2,530 149.81 USD |
-9.64
|
$3.04T 179.94B USD | $156 9.24 USD | $2,501 148.09 USD | $2,530 149.81 USD | $3.04T 179.94B USD | 35.08 | $72.11 4.27 USD | |
| S&P Global Inc. SPGI.MX | $9,885 585.31 USD |
0
|
$3.03T 179.51B USD | $5.16K 305.36 USD | $9,885 585.31 USD | $9,885 585.31 USD | $3.03T 179.51B USD | 40.16 | $246.14 14.57 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,669 98.83 USD |
0
|
$3.03T 179.46B USD | $1 0.06 USD | $1,669 98.83 USD | $1,669 98.83 USD | $3.03T 179.46B USD | 28.01 | $59.58 3.53 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $9,622 569.74 USD |
-5.9
|
$2.99T 177.07B USD | $497 29.43 USD | $9,600 568.44 USD | $9,800 580.28 USD | $2.99T 177.07B USD | 11.90 | $808.25 47.86 USD | |
| BlackRock, Inc. BLK.MX | $17,416 1031.24 USD |
-3.81
|
$2.7T 160.1B USD | $77 4.56 USD | $16,785 993.88 USD | $17,500 1036.21 USD | $2.7T 160.1B USD | 20.79 | $837.71 49.6 USD | |
| Citigroup Inc. C.MX | $1,185 70.17 USD |
-5.95
|
$2.23T 132.06B USD | $4.17K 246.62 USD | $1,168 69.16 USD | $1,245 73.72 USD | $2.23T 132.06B USD | 9.98 | $118.68 7.03 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,470.91 205.52 USD |
0
|
$1.99T 118.07B USD | $3.55K 210.2 USD | $3,470.91 205.52 USD | $3,470.91 205.52 USD | $1.99T 118.07B USD | 36.36 | $95.45 5.65 USD | |
| CME Group Inc. CME.MX | $5,365 317.67 USD |
0
|
$1.93T 114.48B USD | $0 0 USD | $5,365 317.67 USD | $5,365 317.67 USD | $1.93T 114.48B USD | 27.85 | $192.6 11.4 USD | |
| Moody's Corporation MCO.MX | $8,290 490.87 USD |
-16.25
|
$1.49T 88.3B USD | $117 6.93 USD | $8,290 490.87 USD | $8,290 490.87 USD | $1.49T 88.3B USD | 36.90 | $224.66 13.3 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $249.91 14.8 USD |
-8.39
|
$1.44T 85.28B USD | $6.22K 368.12 USD | $240 14.21 USD | $270 15.99 USD | $1.44T 85.28B USD | 6.75 | $36.99 2.19 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,585.54 212.31 USD |
0
|
$1.42T 84.02B USD | $0 0 USD | $3,585.54 212.31 USD | $3,585.54 212.31 USD | $1.42T 84.02B USD | 13.08 | $273.94 16.22 USD | |
| The Bank of Nova Scotia BNS.MX | $1,035 61.28 USD |
0
|
$1.29T 76.33B USD | $0 0 USD | $1,035 61.28 USD | $1,035 61.28 USD | $1.29T 76.33B USD | 15.08 | $68.62 4.06 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.25T 74.19B USD | $0 0 USD | $959.8 56.83 USD | $959.8 56.83 USD | $1.25T 74.19B USD | 0 | -$6.14 -0.3 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $3,012.86 178.4 USD |
-15.44
|
$1.23T 72.9B USD | $50 2.96 USD | $3,012.86 178.4 USD | $3,012.86 178.4 USD | $1.23T 72.9B USD | 21.78 | $138.29 8.19 USD | |
| U.S. Bancorp USB.MX | $779.97 46.18 USD |
0
|
$1.22T 71.95B USD | $0 0 USD | $779.97 46.18 USD | $779.97 46.18 USD | $1.22T 71.95B USD | 10.31 | $75.58 4.48 USD | |
| Capital One Financial Corporation COF.MX | $3,125.21 185.05 USD |
-13.91
|
$1.2T 70.87B USD | $455 26.94 USD | $3,125.21 185.05 USD | $3,125.21 185.05 USD | $1.2T 70.87B USD | 13.53 | $230.95 13.68 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,195 70.76 USD |
-2.98
|
$1.18T 70B USD | $2.8K 165.97 USD | $1,180 69.87 USD | $1,239.99 73.42 USD | $1.18T 70B USD | 15.02 | $79.56 4.71 USD | |
| MetLife, Inc. MET.MX | $1,687.58 99.93 USD |
0
|
$1.15T 68.07B USD | $0 0 USD | $1,687.58 99.93 USD | $1,687.58 99.93 USD | $1.15T 68.07B USD | 14.24 | $118.47 7.01 USD | |
| Lloyds Banking Group plc LYGN.MX | $76 4.5 USD |
0
|
$1.15T 67.88B USD | $0 0 USD | $76 4.5 USD | $76 4.5 USD | $1.15T 67.88B USD | 11.72 | $6.48 0.38 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,959.56 293.67 USD |
-7.26
|
$1.12T 66.58B USD | $1.89K 112.09 USD | $4,959.56 293.67 USD | $4,959.56 293.67 USD | $1.12T 66.58B USD | 11.58 | $428.01 25.34 USD | |
| Barclays PLC BCSN.MX | $288 17.05 USD |
0
|
$1.03T 60.96B USD | $2.19K 129.79 USD | $288 17.05 USD | $288 17.05 USD | $1.03T 60.96B USD | 7.92 | $36.32 2.15 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.35B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.35B USD | 6.00 | $41.13 2.44 USD | |
| American International Group, Inc. AIG.MX | $1,468 86.92 USD |
0
|
$919.13B 54.42B USD | $0 0 USD | $1,468 86.92 USD | $1,468 86.92 USD | $919.13B 54.42B USD | 18.08 | $81.18 4.81 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,492.5 88.37 USD |
0
|
$858.4B 50.83B USD | $5 0.3 USD | $1,492.5 88.37 USD | $1,492.5 88.37 USD | $858.4B 50.83B USD | 38.75 | $38.51 2.28 USD | |
| Ameriprise Financial, Inc. AMP.MX | $8,638.09 511.48 USD |
-5.73
|
$827.65B 49.01B USD | $1.36K 80.29 USD | $8,590 508.63 USD | $8,638.09 511.48 USD | $827.65B 49.01B USD | 13.10 | $659.09 39.03 USD | |
| MSCI Inc. MSCI.MX | $10,562 625.4 USD |
-9.03
|
$819.63B 48.53B USD | $26 1.54 USD | $10,562 625.4 USD | $10,562 625.4 USD | $819.63B 48.53B USD | 37.73 | $279.89 16.57 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$713.14B 42.23B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $713.14B 42.23B USD | 21.24 | $4.5 0.27 USD | |
| Rocket Companies, Inc. RKT.MX | $262.57 15.55 USD |
+2.95
|
$630.62B 37.34B USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $630.62B 37.34B USD | 61.49 | $4.27 0.25 USD | |
| Robinhood Markets, Inc. HOOD.MX | $721.39 42.72 USD |
-5
|
$609.39B 36.08B USD | $3.05K 180.36 USD | $665 39.38 USD | $750 44.41 USD | $609.39B 36.08B USD | 23.20 | $31.09 1.84 USD | |
| State Street Corporation STT.MX | $2,004.21 118.67 USD |
0
|
$586.2B 34.71B USD | $0 0 USD | $2,004.21 118.67 USD | $2,004.21 118.67 USD | $586.2B 34.71B USD | 11.91 | $168.15 9.96 USD | |
| Synchrony Financial SYF.MX | $1,390 82.31 USD |
0
|
$540.36B 32B USD | $0 0 USD | $1,390 82.31 USD | $1,390 82.31 USD | $540.36B 32B USD | 8.15 | $170.55 10.1 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,248.79 251.58 USD |
0
|
$449.16B 26.6B USD | $0 0 USD | $4,248.79 251.58 USD | $4,248.79 251.58 USD | $449.16B 26.6B USD | 29.58 | $143.61 8.5 USD | |
| Regions Financial Corporation RF.MX | $437 25.88 USD |
0
|
$395.69B 23.43B USD | $0 0 USD | $437 25.88 USD | $437 25.88 USD | $395.69B 23.43B USD | 10.29 | $42.43 2.51 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,881.51 585.11 USD |
+0.87
|
$386.37B 22.88B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $386.37B 22.88B USD | 34.74 | $284.4 16.84 USD | |
| Citizens Financial Group, Inc. CFG.MX | $854.74 50.61 USD |
0
|
$373.64B 22.12B USD | $0 0 USD | $854.74 50.61 USD | $854.74 50.61 USD | $373.64B 22.12B USD | 14.14 | $60.43 3.58 USD | |
| W. R. Berkley Corporation WRB.MX | $912.67 54.04 USD |
0
|
$361.41B 21.4B USD | $0 0 USD | $1,369 81.06 USD | $1,369 81.06 USD | $361.41B 21.4B USD | 13.67 | $66.72 3.95 USD | |
| Credicorp Ltd. BAPN.MX | $3,640 215.53 USD |
0
|
$304.53B 18.03B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $304.53B 18.03B USD | 9.82 | $370.55 21.94 USD | |
| The Carlyle Group Inc. CG.MX | $805.1 47.67 USD |
0
|
$290.8B 17.22B USD | $73 4.32 USD | $805.1 47.67 USD | $805.1 47.67 USD | $290.8B 17.22B USD | 14.57 | $55.23 3.27 USD | |
| Ally Financial Inc. ALLY1.MX | $755 44.71 USD |
0
|
$231.89B 13.73B USD | $0 0 USD | $755 44.71 USD | $755 44.71 USD | $231.89B 13.73B USD | 21.05 | $35.86 2.12 USD | |
| SoFi Technologies, Inc. SOFI.MX | $195 11.55 USD |
-7.72
|
$213.83B 12.66B USD | $5.19K 307.31 USD | $183 10.84 USD | $201 11.9 USD | $213.83B 12.66B USD | 25.09 | $7.77 0.46 USD | |
| Bank OZK OZK.MX | $923 54.65 USD |
0
|
$119.95B 7.1B USD | $0 0 USD | $923 54.65 USD | $923 54.65 USD | $119.95B 7.1B USD | 7.36 | $125.34 7.42 USD | |
| Houlihan Lokey, Inc. HLI.MX | $1,805.5 106.91 USD |
0
|
$107.26B 6.35B USD | $0 0 USD | $1,805.5 106.91 USD | $1,805.5 106.91 USD | $107.26B 6.35B USD | 26.88 | $67.16 3.98 USD | |
| Fibra Plus FPLUS16.MX | $6.3 0.37 USD |
-0.79
|
$85.95B 5.09B USD | $1.45K 85.62 USD | $6.3 0.37 USD | $6.35 0.38 USD | $85.95B 5.09B USD | 19.68 | $0.32 0.02 USD | |
| Signature Bank SBNY.MX | $1,300 76.98 USD |
0
|
$81.87B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.87B 4.85B USD | 3.59 | $361.14 21.38 USD | |
| MARA Holdings, Inc. MARA.MX | $230 13.62 USD |
+2.22
|
$79.54B 4.71B USD | $20.14K 1.19K USD | $202.5 11.99 USD | $232.01 13.74 USD | $79.54B 4.71B USD | 6.70 | $34.29 2.03 USD | |
| The Western Union Company WU.MX | $235 13.91 USD |
0
|
$78.69B 4.66B USD | $0 0 USD | $235 13.91 USD | $235 13.91 USD | $78.69B 4.66B USD | 4.30 | $54.64 3.24 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $351.86 20.83 USD |
+0.45
|
$78.01B 4.62B USD | $2.64K 156.26 USD | $339 20.07 USD | $351.86 20.83 USD | $78.01B 4.62B USD | 153.65 | $2.29 0.14 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | $57 3.38 USD |
0
|
$69.97B 4.14B USD | $39 2.31 USD | $57 3.38 USD | $57 3.38 USD | $69.97B 4.14B USD | 19.38 | $2.94 0.17 USD | |
| Upstart Holdings, Inc. UPST.MX | $700 41.45 USD |
-12.5
|
$65.6B 3.88B USD | $377 22.32 USD | $660 39.08 USD | $710 42.04 USD | $65.6B 3.88B USD | 0 | -$28.69 -1.6 USD | |
| Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
| Lemonade, Inc. LMND.MX | $723 42.81 USD |
0
|
$52.65B 3.12B USD | $3 0.18 USD | $723 42.81 USD | $723 42.81 USD | $52.65B 3.12B USD | 0 | -$56.82 -3.3 USD | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| Riot Platforms, Inc. RIOT.MX | $145.5 8.62 USD |
+0.27
|
$50.96B 3.02B USD | $62.7K 3.71K USD | $132.01 7.82 USD | $146 8.64 USD | $50.96B 3.02B USD | 21.46 | $6.78 0.4 USD | |
| CleanSpark, Inc. CLSK.MX | $148.95 8.82 USD |
-4.04
|
$41.83B 2.48B USD | $4.43K 262.13 USD | $140 8.29 USD | $148.95 8.82 USD | $41.83B 2.48B USD | 0 | $0 0 USD | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $122 7.22 USD |
0
|
$34.78B 2.06B USD | $10 0.59 USD | $122 7.22 USD | $122 7.22 USD | $34.78B 2.06B USD | 10.16 | $12 0.71 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $14 0.83 USD |
0
|
$33.85B 2B USD | $6.09K 360.84 USD | $13.6 0.81 USD | $14 0.83 USD | $33.85B 2B USD | 26.41 | $0.53 0.03 USD | |
| Seabridge Gold Inc. SAN.MX | $274.45 16.25 USD |
0
|
$31.14B 1.84B USD | $0 0 USD | $274.45 16.25 USD | $274.45 16.25 USD | $31.14B 1.84B USD | 212.75 | $1.29 0.08 USD | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | $130 7.7 USD |
0
|
$29.09B 1.72B USD | $0 0 USD | $130 7.7 USD | $130 7.7 USD | $29.09B 1.72B USD | 8.17 | $15.9 0.94 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $10.72 0.63 USD |
-2.55
|
$17.55B 1.04B USD | $266 15.75 USD | $10.72 0.63 USD | $10.72 0.63 USD | $17.55B 1.04B USD | 268.00 | $0.04 0.002 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $85 5.03 USD |
0
|
$13.86B 820.91M USD | $0 0 USD | $85 5.03 USD | $85 5.03 USD | $13.86B 820.91M USD | 7.08 | $12 0.71 USD | |
| First Republic Bank FRC.MX | $60.95 3.61 USD |
0
|
$11.35B 672.06M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $11.35B 672.06M USD | 0.43 | $138.96 8.23 USD | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.32B 670.14M USD | $0 0 USD | $845 50.03 USD | $845 50.03 USD | $11.32B 670.14M USD | 0 | -$55.68 -3.2 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | $29.36 1.74 USD |
0
|
$1.86B 110.2M USD | $2 0.12 USD | $29.36 1.74 USD | $29.36 1.74 USD | $1.86B 110.2M USD | 12.93 | $2.27 0.13 USD | |
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | $1.5 0.09 USD |
0
|
$779.86M 46.18M USD | $18 1.07 USD | $1.5 0.09 USD | $1.5 0.09 USD | $779.86M 46.18M USD | 150.00 | $0.01 0.0005 USD | |
| Silvergate Capital Corporation SI.MX | $20.7 1.23 USD |
0
|
$655.33M 38.8M USD | $0 0 USD | $20.7 1.23 USD | $20.7 1.23 USD | $655.33M 38.8M USD | 0 | -$507.49 -30.04 USD | |
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | $12 0.71 USD |
0
|
$540.51M 32.01M USD | $0 0 USD | $1.2 0.07 USD | $1.2 0.07 USD | $540.51M 32.01M USD | 0.32 | $36.6 2.17 USD | |
| Procorp, S.A.B. de C.V. PROCORPB.MX | $5 0.3 USD |
0
|
$369.63M 21.89M USD | $0 0 USD | $5 0.3 USD | $5 0.3 USD | $369.63M 21.89M USD | 0 | -$0.41 -0.02 USD | |
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | $0.3599 0.02 USD |
-1.94
|
$133.28M 7.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.28M 7.89M USD | 0.20 | $1.73 0.1 USD | |
| Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver FSITES20.MX | $26 1.54 USD |
0
|
$66.06M 3.91M USD | $0 0 USD | $26 1.54 USD | $26 1.54 USD | $66.06M 3.91M USD | 0.083 | $312.68 18.51 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}