منصة التبادل: Mexico القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المكسيك (92)
Mexico (92)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (92)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (8)
- المصارف - متنوعة (10)
- المصارف - الإقليمية (20)
- التمويل العقاري (1)
- أسواق رأس المال (14)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (5)
- التأمين - متخصص (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (13)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $171.08 10.13 USD |
+0.16
|
$481.1B 28.49B USD | $3.69M 218.63K USD | $169.61 10.04 USD | $172 10.18 USD | $481.1B 28.49B USD | 8.67 | $19.72 1.17 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $50.07 2.96 USD |
-0.99
|
$304.16B 18.01B USD | $670.24K 39.69K USD | $49.71 2.94 USD | $51.34 3.04 USD | $304.16B 18.01B USD | 8.90 | $5.62 0.33 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $206.68 12.24 USD |
-5.91
|
$81.47B 4.82B USD | $405.79K 24.03K USD | $206.12 12.2 USD | $220.35 13.05 USD | $81.47B 4.82B USD | 13.50 | $15.3 0.91 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $50.86 3.01 USD |
-0.24
|
$60.52B 3.58B USD | $1.26M 74.36K USD | $50 2.96 USD | $51.11 3.03 USD | $60.52B 3.58B USD | 5.60 | $9.08 0.54 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $38.24 2.26 USD |
+0.05
|
$60.39B 3.58B USD | $4.02M 238.11K USD | $37.66 2.23 USD | $38.86 2.3 USD | $60.39B 3.58B USD | 8.63 | $4.43 0.26 USD | |
| Regional S.A.B. de C.V. RA.MX | $152.3 9.02 USD |
+0.34
|
$49.94B 2.96B USD | $203.77K 12.07K USD | $150.68 8.92 USD | $153.19 9.07 USD | $49.94B 2.96B USD | 7.64 | $19.93 1.18 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.05 0.77 USD |
-0.15
|
$33.98B 2.01B USD | $2.03M 119.96K USD | $12.99 0.77 USD | $13.25 0.78 USD | $33.98B 2.01B USD | 24.62 | $0.53 0.03 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.86 2.54 USD |
-0.99
|
$23.97B 1.42B USD | $657.4K 38.93K USD | $42.58 2.52 USD | $43.73 2.59 USD | $23.97B 1.42B USD | 14.83 | $2.89 0.17 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,748 577.2 USD |
-1.02
|
$21.06T 1.25T USD | $138 8.17 USD | $9,748 577.2 USD | $9,769 578.44 USD | $21.06T 1.25T USD | 13.40 | $727.2 43.06 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,055 299.32 USD |
-1.1
|
$14.05T 831.83B USD | $34 2.01 USD | $5,030.01 297.84 USD | $5,055 299.32 USD | $14.05T 831.83B USD | 12.80 | $394.8 23.38 USD | |
| Visa Inc. V.MX | $6,939.57 410.91 USD |
-0.15
|
$13.29T 786.69B USD | $337 19.95 USD | $6,898.99 408.5 USD | $6,939.57 410.91 USD | $13.29T 786.69B USD | 35.97 | $192.92 11.42 USD | |
| Mastercard Incorporated MA.MX | $10,991 650.8 USD |
-0.31
|
$10.03T 593.94B USD | $53 3.14 USD | $10,991 650.8 USD | $11,008 651.81 USD | $10.03T 593.94B USD | 39.84 | $275.87 16.33 USD | |
| Bank of America Corporation BAC.MX | $837.47 49.59 USD |
-0.12
|
$6.32T 374.22B USD | $396 23.45 USD | $834.26 49.4 USD | $840 49.74 USD | $6.32T 374.22B USD | 12.90 | $64.9 3.84 USD | |
| Wells Fargo & Company WFC.MX | $1,421 84.14 USD |
-3.19
|
$4.63T 273.98B USD | $32 1.89 USD | $1,420 84.08 USD | $1,421 84.14 USD | $4.63T 273.98B USD | 13.19 | $107.71 6.38 USD | |
| Morgan Stanley MS.MX | $2,425 143.59 USD |
-2.47
|
$3.92T 232.38B USD | $7 0.41 USD | $2,425 143.59 USD | $2,425 143.59 USD | $3.92T 232.38B USD | 14.68 | $165.14 9.78 USD | |
| American Express Company AXP.MX | $5,552.02 328.75 USD |
-1.47
|
$3.9T 230.81B USD | $192 11.37 USD | $5,540 328.04 USD | $5,569 329.75 USD | $3.9T 230.81B USD | 20.00 | $277.6 16.44 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $11,595 686.57 USD |
+0.35
|
$3.56T 210.67B USD | $15 0.89 USD | $11,415.65 675.95 USD | $11,595 686.57 USD | $3.56T 210.67B USD | 13.88 | $834.84 49.43 USD | |
| Blackstone Inc. BX.MX | $2,865 169.64 USD |
0
|
$3.22T 190.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22T 190.58B USD | 44.84 | $63.89 3.78 USD | |
| The Progressive Corporation PGR.MX | $5,381 318.62 USD |
-1.07
|
$3.15T 186.78B USD | $64 3.79 USD | $5,381 318.62 USD | $5,381.01 318.62 USD | $3.15T 186.78B USD | 18.72 | $287.35 17.01 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,722.1 101.97 USD |
0
|
$3.13T 185.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.13T 185.28B USD | 26.95 | $63.89 3.78 USD | |
| S&P Global Inc. SPGI.MX | $9,889.84 585.6 USD |
0
|
$3.04T 179.89B USD | $286 16.93 USD | $0 0 USD | $0 0 USD | $3.04T 179.89B USD | 40.16 | $246.26 14.58 USD | |
| BlackRock, Inc. BLK.MX | $18,733 1109.22 USD |
-3.02
|
$2.91T 172.38B USD | $41 2.43 USD | $18,730 1109.05 USD | $18,735 1109.34 USD | $2.91T 172.38B USD | 23.47 | $798.03 47.25 USD | |
| Citigroup Inc. C.MX | $1,421 84.14 USD |
-0.17
|
$2.66T 157.31B USD | $95 5.63 USD | $1,418 83.96 USD | $1,421.01 84.14 USD | $2.66T 157.31B USD | 11.58 | $122.63 7.26 USD | |
| Capital One Financial Corporation COF.MX | $3,855.01 228.26 USD |
0
|
$2.47T 146.12B USD | $646 38.25 USD | $0 0 USD | $0 0 USD | $2.47T 146.12B USD | 16.72 | $230.53 13.65 USD | |
| CME Group Inc. CME.MX | $5,245.11 310.57 USD |
0
|
$1.97T 116.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97T 116.58B USD | 27.24 | $192.5 11.4 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,377.62 200 USD |
0
|
$1.94T 114.72B USD | $876 51.87 USD | $0 0 USD | $0 0 USD | $1.94T 114.72B USD | 36.10 | $93.56 5.54 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $295.08 17.47 USD |
-0.14
|
$1.71T 101.36B USD | $4.18K 247.39 USD | $293 17.35 USD | $300 17.76 USD | $1.71T 101.36B USD | 7.59 | $38.86 2.3 USD | |
| Moody's Corporation MCO.MX | $9,500 562.52 USD |
0
|
$1.71T 101.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71T 101.22B USD | 42.37 | $224.2 13.28 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $3,120 184.74 USD |
0
|
$1.69T 100.22B USD | $0 0 USD | $3,120 184.74 USD | $3,120 184.74 USD | $1.69T 100.22B USD | 22.17 | $140.71 8.33 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,386 82.07 USD |
-0.17
|
$1.35T 79.81B USD | $263 15.57 USD | $1,380 81.71 USD | $1,391.5 82.39 USD | $1.35T 79.81B USD | 16.07 | $86.21 5.1 USD | |
| U.S. Bancorp USB.MX | $863.57 51.13 USD |
0
|
$1.35T 79.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35T 79.67B USD | 11.03 | $78.24 4.63 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,099 183.5 USD |
0
|
$1.33T 78.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33T 78.5B USD | 11.29 | $274.26 16.24 USD | |
| The Bank of Nova Scotia BNS.MX | $1,035 61.28 USD |
0
|
$1.29T 76.33B USD | $0 0 USD | $1,035 61.28 USD | $1,035 61.28 USD | $1.29T 76.33B USD | 15.26 | $67.79 4.01 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.26T 74.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 74.42B USD | 0 | -$6.14 -0.3 USD | |
| Lloyds Banking Group plc LYGN.MX | $76 4.5 USD |
0
|
$1.22T 72.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 72.39B USD | 11.80 | $6.44 0.38 USD | |
| Barclays PLC BCSN.MX | $342.5 20.28 USD |
0
|
$1.22T 72.13B USD | $521 30.85 USD | $0 0 USD | $0 0 USD | $1.22T 72.13B USD | 8.78 | $38.98 2.31 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.19T 70.46B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.19T 70.46B USD | 13.98 | $356.07 21.08 USD | |
| Robinhood Markets, Inc. HOOD.MX | $1,270 75.2 USD |
+3.25
|
$1.11T 65.57B USD | $788 46.66 USD | $1,243 73.6 USD | $1,270 75.2 USD | $1.11T 65.57B USD | 37.45 | $33.91 2.01 USD | |
| MetLife, Inc. MET.MX | $1,611.85 95.44 USD |
0
|
$1.08T 64.07B USD | $77 4.56 USD | $0 0 USD | $0 0 USD | $1.08T 64.07B USD | 13.58 | $118.63 7.02 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.35B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.35B USD | 6.00 | $41.13 2.44 USD | |
| Ameriprise Financial, Inc. AMP.MX | $10,114.48 598.9 USD |
0
|
$963.13B 57.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.13B 57.03B USD | 17.73 | $570.46 33.78 USD | |
| American International Group, Inc. AIG.MX | $1,635 96.81 USD |
0
|
$942.3B 55.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.3B 55.8B USD | 20.57 | $79.46 4.71 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,550 91.78 USD |
-1.68
|
$903.31B 53.49B USD | $29 1.72 USD | $1,450 85.86 USD | $1,550 91.78 USD | $903.31B 53.49B USD | 36.23 | $42.78 2.53 USD | |
| MSCI Inc. MSCI.MX | $10,965.3 649.28 USD |
0
|
$848.4B 50.24B USD | $10 0.59 USD | $0 0 USD | $0 0 USD | $848.4B 50.24B USD | 38.91 | $281.81 16.69 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$714.22B 42.29B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $714.22B 42.29B USD | 21.24 | $4.5 0.27 USD | |
| State Street Corporation STT.MX | $2,004.21 118.67 USD |
0
|
$586.2B 34.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $586.2B 34.71B USD | 11.91 | $168.15 9.96 USD | |
| W. R. Berkley Corporation WRB.MX | $1,384 81.95 USD |
0
|
$530.58B 31.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $530.58B 31.42B USD | 16.58 | $83.46 4.94 USD | |
| Rocket Companies, Inc. RKT.MX | $248.73 14.73 USD |
+1.95
|
$488.54B 28.93B USD | $0 0 USD | $248 14.68 USD | $248 14.68 USD | $488.54B 28.93B USD | 621.82 | $0.4 0.02 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,476.4 265.06 USD |
0
|
$468.74B 27.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $468.74B 27.75B USD | 30.30 | $147.72 8.75 USD | |
| Synchrony Financial SYF.MX | $1,050 62.17 USD |
0
|
$423.76B 25.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.76B 25.09B USD | 7.42 | $141.43 8.37 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| Regions Financial Corporation RF.MX | $409.01 24.22 USD |
0
|
$372.18B 22.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.18B 22.04B USD | 10.19 | $40.12 2.38 USD | |
| Citizens Financial Group, Inc. CFG.MX | $854.74 50.61 USD |
0
|
$370.66B 21.95B USD | $0 0 USD | $854.74 50.61 USD | $854.74 50.61 USD | $370.66B 21.95B USD | 14.00 | $61.03 3.61 USD | |
| The Carlyle Group Inc. CG.MX | $805.1 47.67 USD |
0
|
$310.86B 18.41B USD | $0 0 USD | $805.1 47.67 USD | $805.1 47.67 USD | $310.86B 18.41B USD | 14.14 | $56.92 3.37 USD | |
| Credicorp Ltd. BAPN.MX | $3,640 215.53 USD |
0
|
$304.52B 18.03B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $304.52B 18.03B USD | 9.82 | $370.55 21.94 USD | |
| SoFi Technologies, Inc. SOFI.MX | $254.97 15.1 USD |
+2.25
|
$282.47B 16.73B USD | $1.98K 117.24 USD | $249.35 14.76 USD | $256 15.16 USD | $282.47B 16.73B USD | 30.57 | $8.34 0.49 USD | |
| Ally Financial Inc. ALLY1.MX | $689 40.8 USD |
0
|
$211.64B 12.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.64B 12.53B USD | 59.19 | $11.64 0.69 USD | |
| Bank OZK OZK.MX | $923 54.65 USD |
0
|
$119.95B 7.1B USD | $0 0 USD | $923 54.65 USD | $923 54.65 USD | $119.95B 7.1B USD | 7.36 | $125.34 7.42 USD | |
| Houlihan Lokey, Inc. HLI.MX | $1,805.5 106.91 USD |
0
|
$107.26B 6.35B USD | $0 0 USD | $1,805.5 106.91 USD | $1,805.5 106.91 USD | $107.26B 6.35B USD | 26.88 | $67.16 3.98 USD | |
| MARA Holdings, Inc. MARA.MX | $302.01 17.88 USD |
-2.16
|
$106.71B 6.32B USD | $42.9K 2.54K USD | $302 17.88 USD | $333 19.72 USD | $106.71B 6.32B USD | 0 | -$21.1 -1.2 USD | |
| Upstart Holdings, Inc. UPST.MX | $881 52.17 USD |
+3.4
|
$84.11B 4.98B USD | $506 29.96 USD | $870 51.51 USD | $882 52.23 USD | $84.11B 4.98B USD | 0 | -$14.17 -0.8 USD | |
| Fibra Plus FPLUS16.MX | $6.03 0.36 USD |
-0.66
|
$83.09B 4.92B USD | $31.35K 1.86K USD | $6 0.36 USD | $6.13 0.36 USD | $83.09B 4.92B USD | 15.07 | $0.4 0.02 USD | |
| Signature Bank SBNY.MX | $1,300 76.98 USD |
0
|
$81.87B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.87B 4.85B USD | 3.59 | $361.14 21.38 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $369.7 21.89 USD |
+1.64
|
$77.46B 4.59B USD | $760 45 USD | $363.01 21.49 USD | $369.9 21.9 USD | $77.46B 4.59B USD | 0 | -$51.02 -3.02 USD | |
| Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | $53 3.14 USD |
0
|
$65.06B 3.85B USD | $467 27.65 USD | $53 3.14 USD | $53 3.14 USD | $65.06B 3.85B USD | 18.02 | $2.94 0.17 USD | |
| The Western Union Company WU.MX | $193.7 11.47 USD |
-0.03
|
$64.02B 3.79B USD | $33.84K 2K USD | $0 0 USD | $0 0 USD | $64.02B 3.79B USD | 3.71 | $52.12 3.09 USD | |
| Riot Platforms, Inc. RIOT.MX | $172.56 10.22 USD |
+0.49
|
$61.88B 3.66B USD | $15.16K 897.78 USD | $171 10.13 USD | $184.5 10.92 USD | $61.88B 3.66B USD | 0 | -$26.53 -1.5 USD | |
| CleanSpark, Inc. CLSK.MX | $193 11.43 USD |
-2.53
|
$54.22B 3.21B USD | $3.2K 189.54 USD | $193 11.43 USD | $197 11.66 USD | $54.22B 3.21B USD | 0 | -$21.5 -1.2 USD | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| Lemonade, Inc. LMND.MX | $597 35.35 USD |
+2.14
|
$43.88B 2.6B USD | $506 29.96 USD | $559.2 33.11 USD | $597 35.35 USD | $43.88B 2.6B USD | 0 | -$58.92 -3.4 USD | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $120 7.11 USD |
0
|
$34.21B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.21B 2.03B USD | 9.33 | $12.85 0.76 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $13.95 0.83 USD |
-0.29
|
$33.73B 2B USD | $12.98K 768.81 USD | $13.81 0.82 USD | $14 0.83 USD | $33.73B 2B USD | 26.32 | $0.53 0.03 USD | |
| Seabridge Gold Inc. SAN.MX | $274.45 16.25 USD |
0
|
$31.14B 1.84B USD | $0 0 USD | $274.45 16.25 USD | $274.45 16.25 USD | $31.14B 1.84B USD | 212.75 | $1.29 0.08 USD | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | $125 7.4 USD |
0
|
$27.97B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.97B 1.66B USD | 7.86 | $15.9 0.94 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $12.5 0.74 USD |
0
|
$21.23B 1.26B USD | $4.6K 272.44 USD | $12.5 0.74 USD | $12.5 0.74 USD | $21.23B 1.26B USD | 625.00 | $0.02 0.001 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $97 5.74 USD |
0
|
$15.52B 918.97M USD | $348.84K 20.66K USD | $0 0 USD | $0 0 USD | $15.52B 918.97M USD | 54.49 | $1.78 0.11 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $85 5.03 USD |
0
|
$13.86B 820.91M USD | $36.4K 2.16K USD | $85 5.03 USD | $85 5.03 USD | $13.86B 820.91M USD | 3.39 | $25 1.48 USD | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.44B 677.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.44B 677.22M USD | 0 | -$55.68 -3.2 USD | |
| First Republic Bank FRC.MX | $60.95 3.61 USD |
0
|
$11.35B 672.06M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $11.35B 672.06M USD | 0.43 | $138.96 8.23 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | $29.36 1.74 USD |
0
|
$1.86B 110.2M USD | $0 0 USD | $29.36 1.74 USD | $29.36 1.74 USD | $1.86B 110.2M USD | 12.93 | $2.27 0.13 USD | |
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | $1.5 0.09 USD |
0
|
$779.86M 46.18M USD | $895 52.99 USD | $1.5 0.09 USD | $1.5 0.09 USD | $779.86M 46.18M USD | 150.00 | $0.01 0.0005 USD | |
| Silvergate Capital Corporation SI.MX | $20.7 1.23 USD |
0
|
$655.33M 38.8M USD | $0 0 USD | $20.7 1.23 USD | $20.7 1.23 USD | $655.33M 38.8M USD | 0 | -$507.49 -30.04 USD | |
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | $12 0.71 USD |
0
|
$540.51M 32.01M USD | $0 0 USD | $1.2 0.07 USD | $1.2 0.07 USD | $540.51M 32.01M USD | 0.32 | $36.6 2.17 USD | |
| Procorp, S.A.B. de C.V. PROCORPB.MX | $5 0.3 USD |
0
|
$369.63M 21.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $369.63M 21.89M USD | 0 | -$0.41 -0.02 USD | |
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | $0.3599 0.02 USD |
-1.94
|
$133.28M 7.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.28M 7.89M USD | 0.20 | $1.73 0.1 USD | |
| Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver FSITES20.MX | $26 1.54 USD |
0
|
$66.06M 3.91M USD | $0 0 USD | $26 1.54 USD | $26 1.54 USD | $66.06M 3.91M USD | 0.083 | $312.68 18.51 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}