صفحة النتائج 55 القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4034)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (117)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (400)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (9354)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (260)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (306)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (659)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,800 18.9 USD |
-1.93
|
$23.26B 156.99M USD | $14K 94.5 USD | $2,800 18.9 USD | $2,850 19.24 USD | $23.26B 156.99M USD | 5.33 | $525.28 3.55 USD | |
| HH&L HHLA | $10.75 — |
0
|
$156.83M — | $0 — | $0 — | $0 — | $156.83M — | 0 | $0 — | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $22,600 17.06 USD |
0
|
$206.98B 156.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.98B 156.23M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $34,850 26.31 USD |
-3.19
|
$206.98B 156.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.98B 156.23M USD | 0 | $0 0 USD | |
| BEST S.A. BST.WA | $27 6.86 USD |
0
|
$614.63M 156.22M USD | $100 25.42 USD | $27 6.86 USD | $27 6.86 USD | $614.63M 156.22M USD | 9.78 | $2.76 0.7 USD | |
| blueharbor bank BLHK | $26.4 — |
+0.76
|
$155.55M — | $227 — | $26.28 — | $26.4 — | $155.55M — | 12.81 | $2.06 — | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2.01 1.33 USD |
0
|
$234.44M 155.16M USD | $107 70.82 USD | $2 1.32 USD | $2.01 1.33 USD | $234.44M 155.16M USD | 0 | -$0.04 -0.02 USD | |
| Bexil Investment Trust DNIF | $12.17 — |
0
|
$155.05M — | $0 — | $0 — | $0 — | $155.05M — | 0 | $0 — | |
| M3-Brigade Acquisition II MBAC | $10.59 — |
0
|
$153.95M — | $0 — | $0 — | $0 — | $153.95M — | 0 | $0 — | |
| The NAGA Group AG N4G.F | $0.5999 0.66 USD |
+9.03
|
$140.6M 153.7M USD | $125 136.64 USD | $0.55 0.6 USD | $0.5999 0.66 USD | $140.6M 153.7M USD | 0 | -$1.12 -1.2 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $54 0.0034 USD |
0
|
$2.4T 153.41M USD | $13.04M 833.28 USD | $53 0.0033 USD | $55 0.0035 USD | $2.4T 153.41M USD | 28.72 | $1.88 0.0001 USD | |
| Asax Co., Ltd. 8772.T | $689 4.65 USD |
+0.29
|
$22.72B 153.37M USD | $4.5K 30.38 USD | $687 4.64 USD | $691 4.66 USD | $22.72B 153.37M USD | 7.56 | $91.09 0.61 USD | |
| Ross Acquisition Corp II ROSS | $11.08 — |
0
|
$151.42M — | $0 — | $0 — | $0 — | $151.42M — | 0 | $0 — | |
| Vardhman Holdings Limited VHL.NS | $3,892 47.09 USD |
+0.44
|
$12.5B 151.18M USD | $1K 12.13 USD | $3,835 46.4 USD | $3,995.8 48.34 USD | $12.5B 151.18M USD | 5.80 | $669.97 8.11 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.8 0.6 USD |
-0.53
|
$4.74B 150.75M USD | $11.02K 350.23 USD | $18.7 0.59 USD | $18.8 0.6 USD | $4.74B 150.75M USD | 78.33 | $0.24 0.007 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| United Security Bancshares 4QR.F | $7.75 8.47 USD |
-0.64
|
$137.59M 150.4M USD | $64 69.96 USD | $7.75 8.47 USD | $7.75 8.47 USD | $137.59M 150.4M USD | 11.23 | $0.69 0.75 USD | |
| Calvin B. Taylor Bankshares TYCB | $55 — |
0
|
$149.71M — | $100 — | $55 — | $55 — | $149.71M — | 12.33 | $4.46 — | |
| Vardhman Holdings Limited VHL.BO | $3,875.95 46.89 USD |
-0.57
|
$12.37B 149.66M USD | $119 1.44 USD | $3,850.1 46.58 USD | $3,948 47.76 USD | $12.37B 149.66M USD | 5.78 | $670.1 8.11 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $117.89 1.43 USD |
+0.85
|
$12.34B 149.33M USD | $105.42K 1.28K USD | $116.13 1.4 USD | $119.8 1.45 USD | $12.34B 149.33M USD | 8.46 | $13.92 0.17 USD | |
| 5paisa Capital Limited 5PAISA.BO | $394.6 4.77 USD |
+1.6
|
$12.32B 149.11M USD | $1.34K 16.2 USD | $388.75 4.7 USD | $398 4.82 USD | $12.32B 149.11M USD | 18.10 | $21.79 0.26 USD | |
| 5paisa Capital Limited 5PAISA.NS | $394.5 4.77 USD |
+1.04
|
$12.32B 149.07M USD | $24.53K 296.8 USD | $386.85 4.68 USD | $399 4.83 USD | $12.32B 149.07M USD | 18.10 | $21.79 0.26 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,325 2.51 USD |
+0.3
|
$197.22B 148.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.22B 148.87M USD | 0 | $0 0 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $117.45 1.42 USD |
+1.08
|
$12.3B 148.77M USD | $4.36K 52.7 USD | $113.55 1.37 USD | $121 1.46 USD | $12.3B 148.77M USD | 8.43 | $13.92 0.17 USD | |
| FNB Bancorp FBIP | $70.5 — |
0
|
$146.57M — | $100 — | $70.5 — | $70.5 — | $146.57M — | 16.74 | $4.21 — | |
| Humm Group Limited F5L.F | $0.26 0.29 USD |
-3.68
|
$133.6M 146.05M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $133.6M 146.05M USD | 5.24 | $0.05 0.05 USD | |
| FS Bancorp FXLG | $34.6 — |
0
|
$146.02M — | $644 — | $34.6 — | $34.6 — | $146.02M — | 8.54 | $4.05 — | |
| MainStreet Bancshares, Inc. 5L0.F | $15.7 17.16 USD |
-1.88
|
$133.4M 145.82M USD | $1 1.09 USD | $15.7 17.16 USD | $15.7 17.16 USD | $133.4M 145.82M USD | 0 | -$1.52 -1.6 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $19,280 56.22 USD |
-1.68
|
$50B 145.8M USD | $354.87K 1.03K USD | $19,280 56.22 USD | $19,730 57.53 USD | $50B 145.8M USD | 9.17 | $21.02 0.06 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.29 7.97 USD |
+0.14
|
$132.51M 144.85M USD | $300 327.94 USD | $7.29 7.97 USD | $7.29 7.97 USD | $132.51M 144.85M USD | 9.59 | $0.76 0.83 USD | |
| Centrum Capital Limited CENTRUM.BO | $29.68 0.36 USD |
-0.13
|
$11.96B 144.75M USD | $21.81K 263.86 USD | $29.39 0.36 USD | $31 0.38 USD | $11.96B 144.75M USD | 0 | -$3.97 -0.04 USD | |
| Banca Sistema S.p.A. B2S.F | $1.6 1.75 USD |
+0.5
|
$131.5M 143.74M USD | $1.2K 1.31K USD | $1.6 1.74 USD | $1.6 1.75 USD | $131.5M 143.74M USD | 3.91 | $0.41 0.45 USD | |
| Sparebanken Øst SPOG.OL | $72.2 6.93 USD |
+0.03
|
$1.5B 143.58M USD | $36.23K 3.48K USD | $72 6.91 USD | $72.5 6.95 USD | $1.5B 143.58M USD | 9.36 | $7.71 0.74 USD | |
| Canatu Oyj LL1SPAC.HE | $13 14.21 USD |
0
|
$131.24M 143.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.24M 143.46M USD | 0 | $0 0 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $29.97 0.36 USD |
-1.54
|
$11.83B 143.11M USD | $98.44K 1.19K USD | $29.65 0.36 USD | $30.38 0.37 USD | $11.83B 143.11M USD | 12.64 | $2.37 0.03 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Landcadia Holdings IV LCA | $10.54 — |
0
|
$142.91M — | $0 — | $0 — | $0 — | $142.91M — | 0 | $0 — | |
| SuRo Capital Corp. 0GV.F | $5.45 5.96 USD |
0
|
$130.41M 142.56M USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $130.41M 142.56M USD | 0 | -$0.67 -0.7 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| North Dallas Bank & Trust NODB | $55.15 — |
0
|
$141.68M — | $100 — | $55.25 — | $55.25 — | $141.68M — | 35.12 | $1.57 — | |
| Dhunseri Ventures Limited DVL.BO | $333.95 4.04 USD |
+0.48
|
$11.7B 141.57M USD | $2.29K 27.67 USD | $331 4 USD | $336.85 4.08 USD | $11.7B 141.57M USD | 4.57 | $72.95 0.88 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $63 0.0040 USD |
+1.61
|
$2.21T 141.54M USD | $3.69M 235.86 USD | $61 0.0038 USD | $66 0.0042 USD | $2.21T 141.54M USD | 38.18 | $1.65 0.0001 USD | |
| Dhunseri Ventures Limited DVL.NS | $333.35 4.03 USD |
+0.08
|
$11.68B 141.32M USD | $27.27K 329.93 USD | $330.6 4 USD | $338.1 4.09 USD | $11.68B 141.32M USD | 4.56 | $72.95 0.88 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $162.5 15.59 USD |
+0.89
|
$1.47B 141.24M USD | $3.09K 296.13 USD | $162.5 15.59 USD | $165.5 15.88 USD | $1.47B 141.24M USD | 8.62 | $18.83 1.81 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $14,700 11.1 USD |
-2
|
$187.11B 141.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.11B 141.24M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $80.3 7.84 USD |
-0.12
|
$1.45B 141.23M USD | $13.57K 1.32K USD | $79.7 7.78 USD | $81 7.91 USD | $1.45B 141.23M USD | 9.66 | $8.31 0.81 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| PT Victoria Investama Tbk VICO.JK | $144 0.0092 USD |
0
|
$2.19T 140.03M USD | $129.6K 8.28 USD | $143 0.0091 USD | $147 0.0093 USD | $2.19T 140.03M USD | 32.28 | $4.46 0.0002 USD | |
| Energy Transition Partners B.V. ENTPA.AS | $9.75 10.66 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| Crest Ventures Limited CREST.NS | $406.35 4.92 USD |
-2.2
|
$11.46B 138.62M USD | $14.11K 170.72 USD | $404 4.89 USD | $423.95 5.13 USD | $11.46B 138.62M USD | 12.76 | $31.83 0.39 USD | |
| Beard Energy Transition BRD | $10.73 — |
0
|
$138.2M — | $0 — | $0 — | $0 — | $138.2M — | 0 | $0 — | |
| Banca Profilo S.p.A. BPA.F | $0.17 0.18 USD |
+5.75
|
$126.41M 138.18M USD | $10 10.93 USD | $0.16 0.17 USD | $0.17 0.18 USD | $126.41M 138.18M USD | 0 | $0 0 USD | |
| SAB Finance a.s. SABFG.PR | $1,050 45.3 USD |
0
|
$3.2B 138.13M USD | $296 12.77 USD | $1,050 45.3 USD | $1,060 45.73 USD | $3.2B 138.13M USD | 8.29 | $126.63 5.46 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.01 USD |
-4.17
|
$126.36M 138.13M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $126.36M 138.13M USD | 0 | -$0.01 -0.01 USD | |
| Crest Ventures Limited CREST.BO | $404.4 4.89 USD |
-1.16
|
$11.4B 137.95M USD | $30 0.36 USD | $404.4 4.89 USD | $408.5 4.94 USD | $11.4B 137.95M USD | 12.70 | $31.83 0.39 USD | |
| Forest Road Acquisition Corp. II FRXB | $10.43 — |
0
|
$137.93M — | $0 — | $0 — | $0 — | $137.93M — | 0 | $0 — | |
| Merkur PrivatBank KgaA MBK.F | $16 17.49 USD |
+2.56
|
$126.06M 137.8M USD | $10 10.93 USD | $15.6 17.05 USD | $16 17.49 USD | $126.06M 137.8M USD | 11.59 | $1.38 1.51 USD | |
| Lyons Bancorp LYBC | $40.5 — |
-1.22
|
$137.74M — | $15 — | $40.5 — | $40.5 — | $137.74M — | 9.10 | $4.45 — | |
| PB Financial PBNC | $47 — |
0
|
$136.83M — | $444 — | $47 — | $47 — | $136.83M — | 8.52 | $5.51 — | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.94M 136.58M USD | 0 | $0 0 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $15.3 16.72 USD |
+0.66
|
$124.86M 136.49M USD | $36 39.35 USD | $15.3 16.72 USD | $15.3 16.72 USD | $124.86M 136.49M USD | 12.24 | $1.25 1.37 USD | |
| BCB Bancorp, Inc. 41Y.F | $7.15 7.82 USD |
-2.72
|
$124.71M 136.33M USD | $28 30.61 USD | $7.15 7.82 USD | $7.15 7.82 USD | $124.71M 136.33M USD | 51.07 | $0.14 0.15 USD | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Constellation Acquisition Corp I CSTA | $11.1 — |
0
|
$135.84M — | $0 — | $0 — | $0 — | $135.84M — | 0 | $0 — | |
| Entrust Inc. 7191.T | $895 6.04 USD |
0
|
$20.02B 135.17M USD | $14.1K 95.18 USD | $891 6.01 USD | $902 6.09 USD | $20.02B 135.17M USD | 15.50 | $57.73 0.39 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| Wealth Management, Inc. 3772.T | $1,033 6.97 USD |
-1.62
|
$19.81B 133.73M USD | $37.2K 251.11 USD | $1,033 6.97 USD | $1,047 7.07 USD | $19.81B 133.73M USD | 8.58 | $120.34 0.81 USD | |
| Somerset Trust Holding Company SOME | $53 — |
0
|
$133.68M — | $500 — | $53 — | $53 — | $133.68M — | 5.45 | $9.71 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Heliad AG A7A.F | $14.4 15.74 USD |
+0.7
|
$121.95M 133.31M USD | $70 76.52 USD | $14.2 15.52 USD | $14.4 15.74 USD | $121.95M 133.31M USD | 3.96 | $3.63 3.97 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.6 17.05 USD |
-1.27
|
$121.35M 132.65M USD | $300 327.94 USD | $15.6 17.05 USD | $15.6 17.05 USD | $121.35M 132.65M USD | 11.30 | $1.38 1.51 USD | |
| Black Mountain BMAC | $10.6 — |
0
|
$131.99M — | $0 — | $0 — | $0 — | $131.99M — | 0 | $0 — | |
| Pinetree Capital Ltd. PI1.F | $12.4 13.55 USD |
+5.08
|
$120.62M 131.85M USD | $210 229.56 USD | $11.9 13.01 USD | $12.4 13.55 USD | $120.62M 131.85M USD | 5.71 | $2.17 2.37 USD | |
| eHealth, Inc. M5V.F | $3.98 4.35 USD |
-5.33
|
$120.58M 131.81M USD | $6.66K 7.28K USD | $3.98 4.35 USD | $3.98 4.35 USD | $120.58M 131.81M USD | 0 | -$0.5 -0.5 USD | |
| GAM Holding AG GMHLF | $0.08999 — |
0
|
$130.82M — | $45K — | $0.3099 — | $0.3099 — | $130.82M — | 0 | -$0.33 — | |
| Pyrophyte PHYT | $11.55 — |
0
|
$130.77M — | $0 — | $0 — | $0 — | $130.77M — | 0 | $0 — | |
| QNB QNBC | $35 — |
0
|
$129.84M — | $300 — | $33.91 — | $34.89 — | $129.84M — | 11.29 | $3.1 — | |
| Pinetree Capital PNPFF | $13.35 — |
0
|
$129.55M — | $100 — | $13.25 — | $13.25 — | $129.55M — | 5.47 | $2.44 — | |
| Min Xin Holdings Limited MXD.F | $0.1799 0.19 USD |
-0.56
|
$118.29M 129.31M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $118.29M 129.31M USD | 8.84 | $0.02 0.02 USD | |
| Heliad AG A7A.DE | $14 15.3 USD |
-2.78
|
$117.74M 128.71M USD | $1.26K 1.37K USD | $13.9 15.19 USD | $14.3 15.63 USD | $117.74M 128.71M USD | 3.85 | $3.63 3.97 USD | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| Kensington Capital Acquisition Corp. V KCGI | $11.17 — |
0
|
$127.81M — | $0 — | $0 — | $0 — | $127.81M — | 0 | $0 — | |
| First Ottawa Bancshares FOTB | $138 — |
0
|
$127.56M — | $681 — | $135 — | $138 — | $127.56M — | 6.63 | $20.8 — | |
| Atlantic Coastal ACAH | $10.45 — |
0
|
$127.05M — | $0 — | $0 — | $0 — | $127.05M — | 0 | $0 — | |
| RMG Acquisition Corp. III RMGC | $9.98 — |
0
|
$126.85M — | $0 — | $0 — | $0 — | $126.85M — | 0 | $0 — | |
| Crypto Blockchain Industries 7DO0.F | $0.44 0.48 USD |
-28.18
|
$115.68M 126.46M USD | $200 218.63 USD | $0.4 0.44 USD | $0.44 0.48 USD | $115.68M 126.46M USD | 0 | -$0.01 -0.01 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $117 0.0074 USD |
0
|
$1.98T 126.3M USD | $2.06M 131.66 USD | $114 0.0072 USD | $119 0.0076 USD | $1.98T 126.3M USD | 26.17 | $4.47 0.0002 USD | |
| DG-Gruppe AG DG6.HM | $705 770.66 USD |
-4.73
|
$115.41M 126.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.41M 126.16M USD | 0 | -$13.32 -14.5 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||