$2.36T
إجمالي القيمة السوقية
$76.68B
إجمالي حجم التداول
BTC 51.17%     ETH 17.20%
السيطرة

صفحة النتائج 55 القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Public Joint Stock Company United Credit Systems  UCSS.ME $705 7.79 USD
-1.4
$16.72B 184.77M USD $236 2.61 USD $675 7.46 USD $710 7.85 USD $16.72B 184.77M USD 18.62 $37.85 0.42 USD
Nabors Energy Transition  NETC $11
0
$184.26M $0 $0 $0 $184.26M 0 $0
Heartland BancCorp  HLAN $91.25
0
$183.88M $1 $91.25 $91.25 $183.88M 9.18 $9.94
Onity Group Inc.  OW0A.F $21.4 23.39 USD
-1.83
$168.14M 183.8M USD $100 109.31 USD $21.4 23.39 USD $21.4 23.39 USD $168.14M 183.8M USD 31.01 $0.69 0.75 USD
Truxton  TRUX $63.5
0
$183.71M $100 $63.5 $63.5 $183.71M 11.74 $5.41
Portman Ridge Finance Corporation  KJ7A.F $18 19.68 USD
+0.56
$167.51M 183.11M USD $250 273.28 USD $18 19.68 USD $18 19.68 USD $167.51M 183.11M USD 11.53 $1.56 1.71 USD
Deutsche Balaton AG  BBHK.F $1,600 1749.02 USD
0
$167.47M 183.07M USD $0 0 USD $0 0 USD $0 0 USD $167.47M 183.07M USD 0 $0 0 USD
Fynske Bank A/S  FYNBK.CO $164 24.05 USD
+1.86
$1.24B 182.14M USD $913 133.87 USD $160 23.46 USD $165 24.19 USD $1.24B 182.14M USD 8.01 $20.45 3 USD
First Trust New Opportunities MLP & Energy Fund  FPL $7.76
0
$181.95M $0 $0 $0 $181.95M 0 $0
California First Leasing  CFNB $19.5
0
$181.53M $100 $19.5 $19.5 $181.53M 7.95 $2.45
BankFirst Capital  BFCC $33.2
0
$180.77M $500 $32.99 $33.2 $180.77M 6.87 $4.83
Ichiyoshi Securities Co., Ltd.  8KF.F $4.7 5.14 USD
-0.42
$165.25M 180.64M USD $400 437.25 USD $4.7 5.14 USD $4.72 5.16 USD $165.25M 180.64M USD 14.24 $0.33 0.36 USD
Oxford Square Capital Corp.  22T.F $2.76 3.01 USD
+0.18
$165.12M 180.5M USD $1.67K 1.82K USD $2.76 3.01 USD $2.76 3.01 USD $165.12M 180.5M USD 18.36 $0.15 0.16 USD
Sezzle  SEZNL $14.1
0
$180.14M $0 $0 $0 $180.14M 0 $0
Invalda INVL, AB  IVL1L.VS $13.7 14.98 USD
+0.74
$164.47M 179.78M USD $66 72.15 USD $13.5 14.76 USD $13.7 14.98 USD $164.47M 179.78M USD 3.63 $3.77 4.12 USD
Invalda INVL, AB  WTK.SG $12.8 13.99 USD
0
$164.46M 179.78M USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $164.46M 179.78M USD 3.39 $3.77 4.12 USD
doValue S.p.A.  0RTI.IL $1.98 2.17 USD
-6.29
$164.05M 179.32M USD $17.28K 18.88K USD $0 0 USD $0 0 USD $164.05M 179.32M USD 0 -$0.02 -0.02 USD
Muang Thai Insurance Public Company Limited  MTI-R.BK $107 3.01 USD
0
$6.37B 179.22M USD $4.4K 123.8 USD $107 3.01 USD $108 3.04 USD $6.37B 179.22M USD 9.35 $11.44 0.32 USD
Papaya Growth Opportunity Corp. I  PPYA $11.33
+2.44
$178.65M $9 $11.33 $11.33 $178.65M 14.90 $0.76
Muang Thai Insurance Public Company Limited  MTI.BK $107 3.01 USD
0
$6.31B 177.63M USD $3 0.08 USD $107 3.01 USD $108 3.04 USD $6.31B 177.63M USD 10.94 $9.78 0.28 USD
Nuveen Senior Income Fund  NSL $4.6
0
$177.61M $0 $0 $0 $177.61M 0 $0
California BanCorp  3SB.F $19.1 20.88 USD
-2.05
$161.79M 176.86M USD $316 345.43 USD $19.1 20.88 USD $19.1 20.88 USD $161.79M 176.86M USD 8.64 $2.21 2.42 USD
CoastalSouth Bancshares  COSO $17.25
0
$176.73M $400 $17 $17.25 $176.73M 8.29 $2.08
Medallion Financial Corp.  MD5.F $6.9 7.54 USD
-2.13
$161.3M 176.32M USD $439 479.89 USD $6.9 7.54 USD $6.9 7.54 USD $161.3M 176.32M USD 3.48 $1.98 2.16 USD
SK Securities Co., Ltd.  001510.KS $564 0.43 USD
+0.18
$233.44B 176.21M USD $432.99K 326.84 USD $562 0.42 USD $568 0.43 USD $233.44B 176.21M USD 0 $0 0 USD
Alpha One  AOAO $2.29
+14.5
$175.89M $469 $2.25 $2.29 $175.89M 0 -$0.97
Alper Consultoria e Corretora de Seguros S.A.  APER3.SA $42.83 8.68 USD
0
$866.13M 175.55M USD $0 0 USD $0 0 USD $0 0 USD $866.13M 175.55M USD 0 -$0.33 -0.06 USD
Companhia de Participações Aliança da Bahia  PEAB4.SA $47.66 9.66 USD
0
$861.65M 174.64M USD $0 0 USD $0 0 USD $0 0 USD $861.65M 174.64M USD 50.70 $0.94 0.19 USD
Companhia de Participações Aliança da Bahia  PEAB3.SA $43.5 8.82 USD
+2.35
$861.65M 174.64M USD $0 0 USD $0 0 USD $0 0 USD $861.65M 174.64M USD 46.27 $0.94 0.19 USD
doValue S.p.A.  1DB.F $2.05 2.24 USD
0
$159.75M 174.63M USD $204 223 USD $2.05 2.24 USD $2.05 2.24 USD $159.75M 174.63M USD 0 -$0.23 -0.2 USD
Security National Financial Corporation  XSNA.F $6.55 7.16 USD
+1.55
$159.72M 174.6M USD $200 218.63 USD $6.55 7.16 USD $6.55 7.16 USD $159.72M 174.6M USD 7.61 $0.86 0.94 USD
Acropolis Infrastructure  ACRO $10.45
0
$173.74M $0 $0 $0 $173.74M 0 $0
Vector Acquisition Corporation II  VAQC $10.67
0
$173.46M $0 $0 $0 $173.46M 0 $0
The Towa Bank, Ltd.  8558.T $689 4.65 USD
+1.17
$25.5B 172.11M USD $47.3K 319.29 USD $681 4.6 USD $691 4.66 USD $25.5B 172.11M USD 12.30 $55.98 0.38 USD
BCB Bancorp, Inc.  41Y.F $9.1 9.95 USD
0
$157.13M 171.76M USD $300 327.94 USD $9.1 9.95 USD $9.1 9.95 USD $157.13M 171.76M USD 6.23 $1.46 1.6 USD
Tsukuba Bank, Ltd.  8338.T $308 2.08 USD
-0.32
$25.35B 171.14M USD $436.6K 2.95K USD $304 2.05 USD $311 2.1 USD $25.35B 171.14M USD 34.49 $8.93 0.06 USD
ShoulderUp Technology  SUAC $10.7
0
$170.71M $0 $0 $0 $170.71M 0 $0
GrønlandsBANKEN A/S  GRLA.CO $645 94.57 USD
-2.27
$1.16B 170.23M USD $376 55.13 USD $645 94.57 USD $670 98.24 USD $1.16B 170.23M USD 5.58 $115.58 16.95 USD
United Bancorporation of Alabama  UBAB $47.98
-2.08
$169.81M $1.1K $47.98 $48.75 $169.81M 5.52 $8.69
Vericity  VERY $11.4
+0.71
$169.57M $5.52K $11.4 $11.42 $169.57M 0 -$0.91
National Bankshares, Inc.  9F2.F $26 28.42 USD
+1.56
$155.03M 169.46M USD $5 5.47 USD $26 28.42 USD $26 28.42 USD $155.03M 169.46M USD 12.32 $2.11 2.31 USD
SBI Insurance Group Co., Ltd.  7326.T $1,011 6.82 USD
-0.1
$25.09B 169.39M USD $13.8K 93.15 USD $1,008 6.8 USD $1,016 6.86 USD $25.09B 169.39M USD 17.28 $58.49 0.39 USD
Honat Bancorp  HONT $115
0
$169.29M $100 $115 $115 $169.29M 15.25 $7.54
BurTech  BRKH $11.13
+0.18
$168.76M $1.1K $11.12 $11.15 $168.76M 1113.00 $0.01
Nuveen Intermediate Duration Quality Municipal Term Fund  NIQ $12.87
0
$168.58M $0 $0 $0 $168.58M 0 $0
First Western Financial, Inc.  33Q.F $16 17.49 USD
+0.63
$153.94M 168.28M USD $63 68.87 USD $16 17.49 USD $16 17.49 USD $153.94M 168.28M USD 42.10 $0.38 0.42 USD
Wealthink AI-Innovation Capital Limited  C2I0.F $0.01 0.01 USD
0
$153.6M 167.9M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $153.6M 167.9M USD 0 $0 0 USD
Banco Santander Argentina S.A.  BRIO6.BA $32 0.04 USD
0
$141.59B 167.36M USD $0 0 USD $0 0 USD $0 0 USD $141.59B 167.36M USD 12.12 $2.64 0.003 USD
Invesco High Income 2023 Target Term Fund  IHIT $6.92
0
$167.09M $0 $0 $0 $167.09M 0 $0
Olympia Financial Group Inc.  OLY.TO $93.35 69.27 USD
-3.86
$224.63M 166.69M USD $3.7K 2.74K USD $93.35 69.27 USD $97 71.98 USD $224.63M 166.69M USD 9.84 $9.48 7.03 USD
MPC Münchmeyer Petersen Capital AG  MPCK.F $4.32 4.72 USD
-1.79
$152.27M 166.46M USD $300 327.94 USD $4.32 4.72 USD $4.32 4.72 USD $152.27M 166.46M USD 11.67 $0.37 0.4 USD
C&F Financial Corporation  CFF.F $42.2 46.13 USD
+1.44
$152.02M 166.18M USD $100 109.31 USD $42.2 46.13 USD $42.2 46.13 USD $152.02M 166.18M USD 7.44 $5.67 6.2 USD
PT Bank Capital Indonesia Tbk  BACA.JK $130 0.0083 USD
0
$2.59T 165.75M USD $207.2K 13.24 USD $130 0.0083 USD $131 0.0083 USD $2.59T 165.75M USD 24.02 $5.41 0.0003 USD
Leo Holdings Corp. II  LHC $11.87
0
$165.6M $0 $0 $0 $165.6M 0 $0
Exchange Bank (Santa Rosa, CA)  EXSR $96
0
$164.58M $101 $96 $96.5 $164.58M 4.54 $21.1
Bonvenu Bancorp  CNBL $25
+0.12
$164.23M $272 $25 $25 $164.23M 0 $0
Vanquis Banking Group plc  PRVA.F $0.5799 0.64 USD
-0.34
$149.22M 163.11M USD $5.41K 5.91K USD $0.5799 0.64 USD $0.5799 0.64 USD $149.22M 163.11M USD 0 -$0.03 -0.03 USD
Dominion Lending Centres  BRLGF $3.37
+37.55
$162.53M $900 $2.7 $3.37 $162.53M 84.25 $0.04
The Brooker Group Public Company Limited  BROOK.BK $0.6199 0.02 USD
0
$5.78B 162.51M USD $0 0 USD $0 0 USD $0 0 USD $5.78B 162.51M USD 0 $0 0 USD
The Brooker Group Public Company Limited  BROOK-R.BK $0.6199 0.02 USD
0
$5.78B 162.51M USD $0 0 USD $0 0 USD $0 0 USD $5.78B 162.51M USD 0 $0 0 USD
Hirose Tusyo Inc.  7185.T $3,970 26.8 USD
-2.1
$23.99B 161.94M USD $11.5K 77.63 USD $3,940 26.6 USD $4,055 27.37 USD $23.99B 161.94M USD 8.46 $469.16 3.17 USD
Min Xin Holdings Limited  MXD.F $0.22 0.24 USD
0
$147.96M 161.74M USD $5K 5.47K USD $0.22 0.24 USD $0.22 0.24 USD $147.96M 161.74M USD 22.40 $0.01 0.01 USD
GIC Housing Finance Limited  GICHSGFIN.BO $248.15 3 USD
-0.06
$13.36B 161.67M USD $32.41K 392.12 USD $242.05 2.93 USD $251.65 3.04 USD $13.36B 161.67M USD 8.82 $28.11 0.34 USD
SBI Insurance Group Co., Ltd.  EEW.F $5.85 6.39 USD
+0.86
$147.6M 161.35M USD $1 1.09 USD $5.85 6.39 USD $5.85 6.39 USD $147.6M 161.35M USD 17.20 $0.34 0.37 USD
Flame  FLME $12.1
0
$160.84M $0 $0 $0 $160.84M 0 $0
Solid Försäkringsaktiebolag (publ)  SFAB.ST $88.3 8.62 USD
+0.34
$1.63B 158.67M USD $33.45K 3.26K USD $87.7 8.56 USD $89 8.69 USD $1.63B 158.67M USD 9.85 $8.96 0.87 USD
Citizens, Inc.  YCX.F $2.64 2.89 USD
+4.76
$145.11M 158.63M USD $822 898.56 USD $2.64 2.89 USD $2.64 2.89 USD $145.11M 158.63M USD 6.00 $0.44 0.48 USD
PT Surya Fajar Capital Tbk  SFAN.JK $1,815 0.12 USD
0
$2.48T 158.16M USD $60.1K 3.84 USD $1,810 0.12 USD $1,815 0.12 USD $2.48T 158.16M USD 0 -$35.21 -0.002 USD
Solid Försäkringsaktiebolag (publ)  RR5.F $7.79 8.52 USD
0
$144.57M 158.04M USD $200 218.63 USD $7.79 8.52 USD $7.79 8.52 USD $144.57M 158.04M USD 9.73 $0.8 0.87 USD
Advance Create Co., Ltd.  8798.T $1,064 7.18 USD
+0.28
$23.35B 157.59M USD $11.5K 77.63 USD $1,061 7.16 USD $1,069 7.22 USD $23.35B 157.59M USD 0 -$89.01 -0.6 USD
Vardhman Holdings Limited  VHL.NS $4,067.85 49.21 USD
+20
$12.98B 157.07M USD $21.12K 255.49 USD $3,404.35 41.19 USD $4,067.85 49.21 USD $12.98B 157.07M USD 7.02 $579.33 7.01 USD
Vardhman Holdings Limited  VHL.BO $4,065.05 49.18 USD
+20
$12.97B 156.96M USD $900 10.89 USD $3,422.05 41.4 USD $4,065.05 49.18 USD $12.97B 156.96M USD 7.01 $579.27 7.01 USD
HH&L  HHLA $10.75
0
$156.83M $0 $0 $0 $156.83M 0 $0
Citizens Bancorp Inv  CBTN $26.5
0
$156.37M $100 $26.5 $26.5 $156.37M 11.13 $2.38
Dhunseri Ventures Limited  DVL.NS $367.9 4.45 USD
+2.02
$12.92B 156.28M USD $80.67K 976 USD $347.8 4.21 USD $371.3 4.49 USD $12.92B 156.28M USD 8.41 $43.7 0.53 USD
Purpose Ether Staking Corp. ETF  ETHC.NE $6.32 4.69 USD
0
$209.17M 155.22M USD $0 0 USD $0 0 USD $0 0 USD $209.17M 155.22M USD 0 $0 0 USD
Dhunseri Ventures Limited  DVL.BO $366.25 4.43 USD
+1.31
$12.83B 155.2M USD $10.54K 127.48 USD $351.25 4.25 USD $368 4.45 USD $12.83B 155.2M USD 8.37 $43.71 0.53 USD
Bexil Investment Trust  DNIF $12.17
0
$155.05M $0 $0 $0 $155.05M 0 $0
The Kita-Nippon Bank, Ltd.  8551.T $2,709 18.29 USD
+1.57
$22.86B 154.32M USD $22K 148.51 USD $2,654 17.92 USD $2,734 18.46 USD $22.86B 154.32M USD 9.84 $275.23 1.86 USD
M3-Brigade Acquisition II  MBAC $10.59
0
$153.95M $0 $0 $0 $153.95M 0 $0
TaChan Securities Co.,Ltd.  6020.TWO $19.15 0.61 USD
0
$4.83B 153.56M USD $5.02K 159.48 USD $19.15 0.61 USD $19.15 0.61 USD $4.83B 153.56M USD 15.44 $1.24 0.04 USD
Ross Acquisition Corp II  ROSS $11.08
0
$151.42M $0 $0 $0 $151.42M 0 $0
Fanhua Inc.  4CIA.F $2.44 2.67 USD
-3.08
$138.36M 151.25M USD $11 12.02 USD $2.44 2.67 USD $2.44 2.67 USD $138.36M 151.25M USD 3.64 $0.67 0.73 USD
RheinLand Holding AG  RLV.DU $36 39.35 USD
0
$138.24M 151.11M USD $20 21.86 USD $36 39.35 USD $36 39.35 USD $138.24M 151.11M USD 14.99 $2.4 2.62 USD
Purpose Ether Staking Corp. ETF  2KV.MU $4.15 4.53 USD
0
$137.85M 150.69M USD $1.28K 1.39K USD $3.7 4.04 USD $4.15 4.53 USD $137.85M 150.69M USD 4.71 $0.88 0.96 USD
Banca Profilo S.p.A.  BPA.F $0.19 0.21 USD
-13.78
$137.22M 150M USD $1K 1.09K USD $0.19 0.2 USD $0.19 0.21 USD $137.22M 150M USD 0 $0 0 USD
VCREDIT Holdings Limited  5R6.F $0.25 0.28 USD
+2.44
$136.2M 148.88M USD $269 294.05 USD $0.2399 0.26 USD $0.25 0.28 USD $136.2M 148.88M USD 2.10 $0.12 0.13 USD
PT Bank China Construction Bank Indonesia Tbk  MCOR.JK $61 0.0038 USD
-1.61
$2.31T 147.81M USD $2.14M 136.59 USD $60 0.0038 USD $64 0.0040 USD $2.31T 147.81M USD 9.06 $6.73 0.0004 USD
Wealth Management, Inc.  3772.T $1,137 7.68 USD
-0.35
$21.81B 147.2M USD $51.2K 345.61 USD $1,112 7.51 USD $1,148 7.75 USD $21.81B 147.2M USD 7.23 $157.23 1.06 USD
SK Securities Co., Ltd.  001515.KS $2,025 1.53 USD
-1.22
$194.59B 146.88M USD $3.82K 2.88 USD $2,015 1.52 USD $2,055 1.55 USD $194.59B 146.88M USD 0 $0 0 USD
Investar Holding Corporation  7ZH.F $13.3 14.54 USD
-1.48
$134.32M 146.83M USD $430 470.05 USD $13.3 14.54 USD $13.3 14.54 USD $134.32M 146.83M USD 7.96 $1.67 1.83 USD
G-Resources  GGPXF $0.3099
+1.19
$146.71M $780 $0.3099 $0.3099 $146.71M 15.25 $0.02
FNB Bancorp  FBIP $60.52
-3.94
$146.57M $167 $60.52 $60.52 $146.57M 0 $0
Urbana Corporation  URB.TO $5.24 3.89 USD
0
$196.82M 146.05M USD $115 85.34 USD $5.24 3.89 USD $5.33 3.96 USD $196.82M 146.05M USD 2.06 $2.54 1.88 USD
Asia Plus Group Holdings Public Company Limited  ASP-R.BK $2.46 0.07 USD
+0.82
$5.18B 145.75M USD $207.6K 5.84K USD $2.4 0.07 USD $2.46 0.07 USD $5.18B 145.75M USD 10.69 $0.23 0.006 USD
VCREDIT Holdings Limited  2003.HK $2.32 0.3 USD
-0.43
$1.13B 144.89M USD $8.4K 1.07K USD $2.17 0.28 USD $2.33 0.3 USD $1.13B 144.89M USD 2.31 $1 0.13 USD
Maybank Securities (Thailand) Public Company Limited  MST-R.BK $8.9 0.25 USD
-2.73
$5.13B 144.28M USD $18.3K 514.91 USD $8.9 0.25 USD $9.15 0.26 USD $5.13B 144.28M USD 7.94 $1.12 0.03 USD
Urbana  UBAAF $3.4
-2.3
$143.81M $145 $3.4 $3.4 $143.81M 1.83 $1.85
Urbana Corporation  URNAF $3.9
0
$143.81M $600 $3.9 $3.95 $143.81M 2.10 $1.85
Banco Santander Argentina S.A.  BRIO.BA $33.6 0.04 USD
+0.3
$121.61B 143.75M USD $0 0 USD $0 0 USD $0 0 USD $121.61B 143.75M USD 12.72 $2.64 0.003 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا