للبلد: سويسرا منصة التبادل: Swiss القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
سويسرا (51)
- {{country.name}}
- جميع البلدان
- سويسرا (51)
Swiss (51)
- {{item.name}}
- جميع منصات التبادل
- Swiss (51)
الخدمات المالية (51)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBSG.SW | $27.6 31.4 USD |
+0.36
|
$88.5B 100.69B USD | $2.07M 2.35M USD | $27.41 31.19 USD | $27.94 31.79 USD | $88.5B 100.69B USD | 3.58 | $7.7 8.76 USD | |
| Zurich Insurance Group AG ZURN.SW | $478.9 544.89 USD |
+0.69
|
$68.96B 78.46B USD | $84.9K 96.6K USD | $475.5 541.02 USD | $479.3 545.34 USD | $68.96B 78.46B USD | 18.11 | $26.44 30.08 USD | |
| Swiss Re AG SREN.SW | $111.5 126.86 USD |
+1.23
|
$32.38B 36.84B USD | $174.72K 198.79K USD | $110.35 125.55 USD | $111.5 126.86 USD | $32.38B 36.84B USD | 11.95 | $9.33 10.62 USD | |
| Partners Group Holding AG PGHN.SW | $1,151 1309.59 USD |
+0.52
|
$29.9B 34.02B USD | $31.13K 35.42K USD | $1,145 1302.76 USD | $1,161.5 1321.54 USD | $29.9B 34.02B USD | 29.74 | $38.7 44.03 USD | |
| Swiss Life Holding AG SLHN.SW | $647.4 736.6 USD |
+1.54
|
$17.97B 20.44B USD | $32.47K 36.94K USD | $640.4 728.64 USD | $647.4 736.6 USD | $17.97B 20.44B USD | 17.50 | $36.98 42.08 USD | |
| Julius Bär Gruppe AG BAER.SW | $52 59.16 USD |
+0.97
|
$10.65B 12.12B USD | $138.21K 157.25K USD | $51.42 58.5 USD | $52.06 59.23 USD | $10.65B 12.12B USD | 23.52 | $2.21 2.51 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $96.05 109.28 USD |
+0.16
|
$8.25B 9.39B USD | $10.53K 11.98K USD | $95.7 108.89 USD | $96.3 109.57 USD | $8.25B 9.39B USD | 17.59 | $5.46 6.21 USD | |
| Bâloise Holding AG BALN.SW | $157.6 179.32 USD |
+0.83
|
$7.16B 8.14B USD | $28.39K 32.31K USD | $156.8 178.4 USD | $158.5 180.34 USD | $7.16B 8.14B USD | 29.84 | $5.28 6.01 USD | |
| Helvetia Holding AG HELN.SW | $121.6 138.35 USD |
+1
|
$6.43B 7.31B USD | $19.8K 22.53K USD | $120.5 137.1 USD | $122.2 139.04 USD | $6.43B 7.31B USD | 23.20 | $5.24 5.96 USD | |
| VZ Holding AG VZN.SW | $110 125.16 USD |
-0.54
|
$4.33B 4.93B USD | $3.11K 3.53K USD | $110 125.16 USD | $111.6 126.98 USD | $4.33B 4.93B USD | 23.20 | $4.74 5.39 USD | |
| Swissquote Group Holding Ltd SQN.SW | $286.4 325.86 USD |
+1.2
|
$4.26B 4.84B USD | $9.13K 10.39K USD | $284 323.13 USD | $288.2 327.91 USD | $4.26B 4.84B USD | 19.68 | $14.55 16.55 USD | |
| EFG International AG EFGN.SW | $12.92 14.7 USD |
+2.54
|
$3.89B 4.43B USD | $75.72K 86.16K USD | $12.6 14.34 USD | $12.94 14.72 USD | $3.89B 4.43B USD | 14.19 | $0.91 1.04 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $66.6 75.78 USD |
0
|
$3.28B 3.74B USD | $2.12K 2.41K USD | $66.6 75.78 USD | $66.8 76 USD | $3.28B 3.74B USD | 12.15 | $5.48 6.24 USD | |
| Vontobel Holding AG VONN.SW | $54.1 61.55 USD |
+0.56
|
$2.99B 3.4B USD | $12.42K 14.13K USD | $53.3 60.64 USD | $54.1 61.55 USD | $2.99B 3.4B USD | 14.42 | $3.75 4.27 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $436 496.07 USD |
-0.11
|
$2.61B 2.97B USD | $932 1.06K USD | $434.5 494.37 USD | $438 498.35 USD | $2.61B 2.97B USD | 12.59 | $34.61 39.38 USD | |
| Cembra Money Bank AG CMBN.SW | $76.65 87.21 USD |
+0.07
|
$2.25B 2.56B USD | $11.92K 13.56K USD | $76.05 86.53 USD | $76.9 87.5 USD | $2.25B 2.56B USD | 14.24 | $5.38 6.12 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $70.6 80.33 USD |
0
|
$2.16B 2.46B USD | $1.91K 2.17K USD | $69.7 79.3 USD | $70.6 80.33 USD | $2.16B 2.46B USD | 13.22 | $5.34 6.08 USD | |
| Valiant Holding AG VATN.SW | $102.4 116.51 USD |
+0.39
|
$1.62B 1.84B USD | $3K 3.41K USD | $101.8 115.83 USD | $102.6 116.74 USD | $1.62B 1.84B USD | 11.05 | $9.26 10.54 USD | |
| Leonteq AG LEON.SW | $23.4 26.62 USD |
0
|
$400.51M 455.7M USD | $6.31K 7.17K USD | $23.35 26.57 USD | $23.75 27.02 USD | $400.51M 455.7M USD | 21.08 | $1.11 1.26 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.2 24.12 USD |
0
|
$286.2M 325.63M USD | $1.36K 1.55K USD | $21.1 24.01 USD | $21.3 24.23 USD | $286.2M 325.63M USD | 11.33 | $1.87 2.13 USD | |
| Bellevue Group AG BBN.SW | $17.35 19.74 USD |
-4.14
|
$228.26M 259.71M USD | $8.65K 9.85K USD | $17.35 19.74 USD | $18.2 20.71 USD | $228.26M 259.71M USD | 15.08 | $1.15 1.31 USD | |
| nebag ag NBEN.SW | $7.2 8.19 USD |
-0.69
|
$65.71M 74.77M USD | $633 720.22 USD | $7.2 8.19 USD | $7.2 8.19 USD | $65.71M 74.77M USD | 0 | -$0.32 -0.3 USD | |
| GAM Holding AG GAM.SW | $0.25 0.28 USD |
0
|
$39.57M 45.03M USD | $64.58K 73.47K USD | $0.25 0.28 USD | $0.25 0.28 USD | $39.57M 45.03M USD | 0 | -$0.52 -0.5 USD | |
| Arundel AG ARON.SW | $0.2099 0.23 USD |
0
|
$3.68M 4.18M USD | $5K 5.69K USD | $0.2 0.23 USD | $0.2099 0.23 USD | $3.68M 4.18M USD | 0 | -$0.84 -0.9 USD | |
| Swiss Life Holding AG SLHNE.SW | $635.4 722.95 USD |
+0.19
|
$17.87B 20.34B USD | $3.83K 4.36K USD | $628.4 714.98 USD | $636 723.63 USD | $17.87B 20.34B USD | 13.83 | $45.92 52.25 USD | |
| SCOR SE SCR.SW | $26.82 30.52 USD |
0
|
$4.8B 5.46B USD | $150 170.67 USD | $26.82 30.52 USD | $26.82 30.52 USD | $4.8B 5.46B USD | 6.31 | $4.25 4.84 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,460 9625.67 USD |
+0.95
|
$2.43B 2.77B USD | $17 19.34 USD | $8,360 9511.89 USD | $8,460 9625.67 USD | $2.43B 2.77B USD | 19.48 | $434.08 493.89 USD | |
| Berner Kantonalbank AG BEKN.SW | $232 263.97 USD |
0
|
$2.14B 2.44B USD | $1.13K 1.29K USD | $232 263.97 USD | $234 266.24 USD | $2.14B 2.44B USD | 12.67 | $18.3 20.82 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $275 312.89 USD |
-0.72
|
$1.96B 2.23B USD | $456 518.83 USD | $275 312.89 USD | $277 315.17 USD | $1.96B 2.23B USD | 8.22 | $33.43 38.04 USD | |
| Walliser Kantonalbank WKBN.SW | $115.5 131.41 USD |
-0.43
|
$1.81B 2.06B USD | $325 369.78 USD | $114.5 130.28 USD | $116 131.98 USD | $1.81B 2.06B USD | 13.09 | $8.82 10.04 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,755 1996.81 USD |
-0.28
|
$1.3B 1.48B USD | $34 38.68 USD | $1,755 1996.81 USD | $1,770 2013.88 USD | $1.3B 1.48B USD | 5.95 | $294.8 335.42 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $443 504.04 USD |
+1.37
|
$1.28B 1.46B USD | $1.2K 1.36K USD | $437 497.21 USD | $443 504.04 USD | $1.28B 1.46B USD | 9.68 | $45.75 52.05 USD | |
| Compagnie Financière Tradition SA CFT.SW | $140.5 159.86 USD |
+0.72
|
$1.09B 1.24B USD | $980 1.12K USD | $138.5 157.58 USD | $141 160.43 USD | $1.09B 1.24B USD | 11.46 | $12.26 13.95 USD | |
| VP Bank AG VPBN.SW | $80.8 91.93 USD |
-0.25
|
$498.02M 566.64M USD | $1.07K 1.22K USD | $80.4 91.48 USD | $81.2 92.39 USD | $498.02M 566.64M USD | 11.28 | $7.16 8.15 USD | |
| Thurgauer Kantonalbank TKBP.SW | $122.5 139.38 USD |
0
|
$490M 557.52M USD | $949 1.08K USD | $121.5 138.24 USD | $123 139.95 USD | $490M 557.52M USD | 15.40 | $7.95 9.05 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $850 967.12 USD |
0
|
$476.92M 542.63M USD | $161 183.18 USD | $846 962.57 USD | $852 969.39 USD | $476.92M 542.63M USD | 11.80 | $72 81.92 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,870 4403.23 USD |
+0.78
|
$387M 440.32M USD | $9 10.24 USD | $3,800 4323.59 USD | $3,870 4403.23 USD | $387M 440.32M USD | 0.013 | $286.95K 326484.31 USD | |
| Basler Kantonalbank BSKP.SW | $64.8 73.73 USD |
+0.31
|
$330.45M 375.98M USD | $1.83K 2.08K USD | $64 72.82 USD | $65.2 74.18 USD | $330.45M 375.98M USD | 17.70 | $3.66 4.16 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,160 4733.19 USD |
0
|
$298.76M 339.93M USD | $2 2.28 USD | $4,160 4733.19 USD | $4,160 4733.19 USD | $298.76M 339.93M USD | 14.10 | $294.94 335.58 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Private Equity Holding AG PEHN.SW | $76.2 86.7 USD |
0
|
$188.08M 214M USD | $476 541.59 USD | $76.2 86.7 USD | $76.2 86.7 USD | $188.08M 214M USD | 10.24 | $7.44 8.47 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $60.5 68.84 USD |
0
|
$181.11M 206.06M USD | $10 11.38 USD | $60.5 68.84 USD | $60.5 68.84 USD | $181.11M 206.06M USD | 13.68 | $4.42 5.03 USD | |
| Alpine Select AG ALPN.SW | $7.8 8.87 USD |
0
|
$67.94M 77.3M USD | $11.67K 13.28K USD | $7.8 8.87 USD | $8.1 9.22 USD | $67.94M 77.3M USD | 0 | -$0.05 -0.05 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Castle Private Equity AG CPEN.SW | $4.28 4.87 USD |
0
|
$43.25M 49.21M USD | $2.2K 2.5K USD | $4.28 4.87 USD | $4.28 4.87 USD | $43.25M 49.21M USD | 11.88 | $0.36 0.41 USD | |
| Valartis Group AG VLRT.SW | $11.1 12.63 USD |
0
|
$30.72M 34.95M USD | $109 124.02 USD | $11.1 12.63 USD | $11.1 12.63 USD | $30.72M 34.95M USD | 0 | -$1.08 -1.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}