للبلد: كندا القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (378)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4034)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (117)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (400)
جميع منصات التبادل
الخدمات المالية (378)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (131)
- المصارف - متنوعة (22)
- المصارف - الإقليمية (6)
- التمويل العقاري (13)
- أسواق رأس المال (39)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (33)
- التأمين - الممتلكات والحوادث (20)
- التأمين - إعادة التأمين (2)
- التأمين - متخصص (2)
- التأمين - متنوع (14)
- الشركات الصورية (73)
- التكتلات المالية (2)
- الخدمات الائتمانية (20)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK.NE | $37.98 28.18 USD |
+0.08
|
$1.58T 1.17T USD | $5.45K 4.04K USD | $37.83 28.07 USD | $37.98 28.18 USD | $1.58T 1.17T USD | 9.71 | $3.91 2.9 USD | |
| JPMorgan Chase & Co. JPM.NE | $34.9 25.9 USD |
-0.2
|
$1.03T 760.78B USD | $2.45K 1.82K USD | $34.7 25.75 USD | $34.9 25.9 USD | $1.03T 760.78B USD | 12.59 | $2.77 2.06 USD | |
| Visa Inc. VISA.NE | $34.52 25.62 USD |
+0.61
|
$983.53B 729.84B USD | $47.26K 35.07K USD | $34.31 25.46 USD | $34.68 25.73 USD | $983.53B 729.84B USD | 35.95 | $0.96 0.71 USD | |
| Mastercard Incorporated MA.NE | $36.17 26.84 USD |
-0.03
|
$742.92B 551.29B USD | $2 1.48 USD | $35.92 26.65 USD | $36.28 26.92 USD | $742.92B 551.29B USD | 39.31 | $0.92 0.68 USD | |
| Royal Bank of Canada RY.TO | $175.13 129.96 USD |
-0.39
|
$247.38B 183.57B USD | $242.43K 179.9K USD | $174.5 129.49 USD | $175.6 130.31 USD | $247.38B 183.57B USD | 14.24 | $12.29 9.12 USD | |
| Royal Bank of Canada RY-PM.TO | $24.75 18.37 USD |
0
|
$198.05B 146.96B USD | $26.9K 19.96K USD | $24.65 18.29 USD | $24.75 18.37 USD | $198.05B 146.96B USD | 2.16 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.99 18.54 USD |
0
|
$195.1B 144.77B USD | $43.4K 32.21K USD | $24.99 18.54 USD | $24.99 18.54 USD | $195.1B 144.77B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $89.58 66.47 USD |
-0.65
|
$156.93B 116.45B USD | $588.06K 436.37K USD | $89.53 66.44 USD | $90.01 66.79 USD | $156.93B 116.45B USD | 18.97 | $4.72 3.5 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.36 3.98 USD |
0
|
$98.15B 72.83B USD | $2.08K 1.54K USD | $5.28 3.92 USD | $5.36 3.98 USD | $98.15B 72.83B USD | 15.76 | $0.34 0.25 USD | |
| The Bank of Nova Scotia BNS.TO | $71.48 53.04 USD |
-0.56
|
$89.03B 66.07B USD | $437.71K 324.8K USD | $71.41 52.99 USD | $71.86 53.32 USD | $89.03B 66.07B USD | 14.73 | $4.85 3.6 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $92.75 68.83 USD |
-0.17
|
$87.19B 64.7B USD | $242.51K 179.95K USD | $92.3 68.49 USD | $93.01 69.02 USD | $87.19B 64.7B USD | 12.04 | $7.7 5.71 USD | |
| Manulife Financial Corporation MFC.TO | $43.55 32.31 USD |
-0.65
|
$74.58B 55.34B USD | $424.83K 315.25K USD | $43.39 32.2 USD | $43.71 32.44 USD | $74.58B 55.34B USD | 16.49 | $2.64 1.96 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.49 18.17 USD |
+1.65
|
$63.2B 46.9B USD | $6K 4.45K USD | $24.4 18.11 USD | $24.5 18.18 USD | $63.2B 46.9B USD | 5.25 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.82 18.42 USD |
0
|
$62.7B 46.52B USD | $6.73K 4.99K USD | $24.76 18.37 USD | $24.82 18.42 USD | $62.7B 46.52B USD | 3.51 | $7.06 5.24 USD | |
| Intact Financial Corporation IFC.TO | $302.45 224.44 USD |
-0.8
|
$53.94B 40.03B USD | $24.15K 17.92K USD | $302.22 224.27 USD | $305.5 226.7 USD | $53.94B 40.03B USD | 24.43 | $12.38 9.19 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,280.66 1692.39 USD |
+0.06
|
$51.04B 37.88B USD | $6.4K 4.75K USD | $2,265 1680.77 USD | $2,286.77 1696.92 USD | $51.04B 37.88B USD | 9.47 | $240.69 178.61 USD | |
| National Bank of Canada NA.TO | $128.27 95.18 USD |
-0.04
|
$50.18B 37.24B USD | $178.71K 132.62K USD | $127.87 94.89 USD | $128.95 95.69 USD | $50.18B 37.24B USD | 11.80 | $10.87 8.07 USD | |
| Sun Life Financial Inc. SLF.TO | $87.8 65.15 USD |
-0.63
|
$49.83B 36.97B USD | $120.39K 89.34K USD | $87.71 65.09 USD | $88.26 65.49 USD | $49.83B 36.97B USD | 16.02 | $5.48 4.07 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.96 38.56 USD |
+0.44
|
$48.36B 35.89B USD | $87.44K 64.89K USD | $51.65 38.33 USD | $52.14 38.69 USD | $48.36B 35.89B USD | 12.64 | $4.11 3.05 USD | |
| Power Corporation of Canada POW.TO | $51.01 37.85 USD |
+0.29
|
$32.7B 24.27B USD | $222.87K 165.39K USD | $50.6 37.55 USD | $51.14 37.95 USD | $32.7B 24.27B USD | 12.26 | $4.16 3.09 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.3 18.03 USD |
0
|
$31.1B 23.08B USD | $800 593.65 USD | $24.3 18.03 USD | $24.3 18.03 USD | $31.1B 23.08B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PS.TO | $25.06 18.6 USD |
0
|
$30.58B 22.69B USD | $500 371.03 USD | $25.06 18.6 USD | $25.13 18.65 USD | $30.58B 22.69B USD | 2.57 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.18 17.94 USD |
0
|
$29.1B 21.6B USD | $500 371.03 USD | $24.18 17.94 USD | $24.3 18.03 USD | $29.1B 21.6B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $25.1 18.63 USD |
0
|
$27.18B 20.17B USD | $4.95K 3.67K USD | $25.07 18.6 USD | $25.16 18.67 USD | $27.18B 20.17B USD | 2.57 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.47 16.67 USD |
0
|
$26.73B 19.84B USD | $200 148.41 USD | $22.47 16.67 USD | $22.47 16.67 USD | $26.73B 19.84B USD | 6.56 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.87 18.46 USD |
0
|
$25.2B 18.7B USD | $4.5K 3.34K USD | $24.85 18.44 USD | $24.91 18.48 USD | $25.2B 18.7B USD | 0.19 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PP.TO | $16.2 12.02 USD |
0
|
$25.1B 18.63B USD | $2.9K 2.15K USD | $16.2 12.02 USD | $16.21 12.03 USD | $25.1B 18.63B USD | 5.90 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $22.04 16.36 USD |
0
|
$24.54B 18.21B USD | $800 593.65 USD | $22.04 16.36 USD | $22.04 16.36 USD | $24.54B 18.21B USD | 8.03 | $2.74 2.04 USD | |
| Intact Financial Corporation IFC-PE.TO | $23.27 17.27 USD |
0
|
$16.74B 12.42B USD | $211 156.57 USD | $23.27 17.27 USD | $23.27 17.27 USD | $16.74B 12.42B USD | 2.02 | $11.48 8.52 USD | |
| TMX Group Limited X.TO | $55.53 41.21 USD |
-0.5
|
$15.44B 11.46B USD | $31.54K 23.41K USD | $55.48 41.17 USD | $56.11 41.64 USD | $15.44B 11.46B USD | 34.49 | $1.61 1.19 USD | |
| iA Financial Corporation Inc. IAG.TO | $140.25 104.07 USD |
-1.23
|
$13.08B 9.71B USD | $28.03K 20.8K USD | $140.25 104.07 USD | $141.93 105.32 USD | $13.08B 9.71B USD | 14.90 | $9.41 6.98 USD | |
| IGM Financial Inc. IGM.TO | $44.23 32.82 USD |
-0.34
|
$10.46B 7.76B USD | $20.96K 15.56K USD | $44.23 32.82 USD | $44.55 33.06 USD | $10.46B 7.76B USD | 11.14 | $3.97 2.95 USD | |
| Galaxy Digital Inc. GLXY.TO | $30.12 22.35 USD |
-1.31
|
$10.44B 7.75B USD | $199.16K 147.79K USD | $29.98 22.25 USD | $31.18 23.14 USD | $10.44B 7.75B USD | 39.11 | $0.77 0.57 USD | |
| Definity Financial Corporation DFY.TO | $68.38 50.74 USD |
-0.42
|
$7.8B 5.79B USD | $8.78K 6.51K USD | $68.37 50.73 USD | $68.92 51.14 USD | $7.8B 5.79B USD | 19.10 | $3.58 2.66 USD | |
| Onex Corporation ONEX.TO | $103.5 76.8 USD |
-1.34
|
$7.21B 5.35B USD | $23.71K 17.59K USD | $103.5 76.8 USD | $105.81 78.52 USD | $7.21B 5.35B USD | 11.89 | $8.7 6.46 USD | |
| CI Financial Corp. CIX.TO | $31.4 23.3 USD |
-0.06
|
$4.5B 3.34B USD | $115.58K 85.77K USD | $31.4 23.3 USD | $31.46 23.35 USD | $4.5B 3.34B USD | 0 | -$1.85 -1.3 USD | |
| EQB Inc. EQB.TO | $95.65 70.98 USD |
+0.58
|
$3.68B 2.73B USD | $6.8K 5.05K USD | $95.03 70.52 USD | $96 71.24 USD | $3.68B 2.73B USD | 9.35 | $10.22 7.58 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.21 — |
+1.73
|
$2.46B — | $17.21K — | $17.65 — | $18.21 — | $2.46B — | 60.69 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.66 11.62 USD |
0
|
$2.78B 2.07B USD | $20.01K 14.85K USD | $15.66 11.62 USD | $15.69 11.64 USD | $2.78B 2.07B USD | 21.16 | $0.74 0.55 USD | |
| Hut 8 Corp. HUT.TO | $23.35 17.33 USD |
-0.3
|
$2.44B 1.81B USD | $410K 304.24K USD | $22.82 16.93 USD | $23.85 17.7 USD | $2.44B 1.81B USD | 0 | -$0.92 -0.6 USD | |
| goeasy Ltd. GSY.TO | $148.91 110.5 USD |
+1.05
|
$2.39B 1.78B USD | $8.56K 6.35K USD | $147.7 109.6 USD | $149.34 110.82 USD | $2.39B 1.78B USD | 9.78 | $15.22 11.29 USD | |
| First National Financial Corporation FN.TO | $37.73 28 USD |
-0.45
|
$2.26B 1.68B USD | $6.47K 4.8K USD | $37.73 28 USD | $37.96 28.17 USD | $2.26B 1.68B USD | 13.01 | $2.9 2.15 USD | |
| Sprott Inc. SII.TO | $79.8 59.22 USD |
+1.24
|
$2.06B 1.53B USD | $11.6K 8.61K USD | $79.04 58.65 USD | $80.04 59.39 USD | $2.06B 1.53B USD | 29.55 | $2.7 2 USD | |
| Trisura Group Ltd. TSU.TO | $38.2 28.35 USD |
+0.95
|
$1.82B 1.35B USD | $8.08K 6K USD | $38.06 28.24 USD | $38.49 28.56 USD | $1.82B 1.35B USD | 16.60 | $2.3 1.71 USD | |
| DeFi Technologies Inc. DEFI.NE | $4.97 3.69 USD |
-5.33
|
$1.64B 1.21B USD | $164.39K 121.99K USD | $4.9 3.63 USD | $5.17 3.84 USD | $1.64B 1.21B USD | 99.39 | $0.05 0.04 USD | |
| Propel Holdings Inc. PRL.TO | $31.83 23.62 USD |
+0.73
|
$1.24B 917.79M USD | $30.04K 22.29K USD | $31.1 23.08 USD | $31.89 23.66 USD | $1.24B 917.79M USD | 15.91 | $2 1.48 USD | |
| Laurentian Bank of Canada LB.TO | $27.73 20.58 USD |
-0.14
|
$1.22B 907.83M USD | $25.53K 18.95K USD | $27.73 20.58 USD | $27.83 20.65 USD | $1.22B 907.83M USD | 0 | -$0.4 -0.2 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.04 5.97 USD |
+0.88
|
$1.09B 810.48M USD | $1.35K 1K USD | $8.04 5.97 USD | $8.21 6.09 USD | $1.09B 810.48M USD | 10.57 | $0.76 0.56 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.5 7.05 USD |
+0.32
|
$913.78M 678.08M USD | $6.3K 4.67K USD | $9.46 7.02 USD | $9.56 7.09 USD | $913.78M 678.08M USD | 0 | -$0.36 -0.2 USD | |
| Life & Banc Split Corp. LBS.TO | $9.07 6.73 USD |
-0.11
|
$911.78M 676.6M USD | $9.35K 6.94K USD | $9.06 6.72 USD | $9.1 6.75 USD | $911.78M 676.6M USD | 17.44 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.58 13.79 USD |
-0.21
|
$845.21M 627.2M USD | $12.7K 9.43K USD | $18.58 13.79 USD | $18.7 13.88 USD | $845.21M 627.2M USD | 4.61 | $4.03 2.99 USD | |
| ECN Capital Corp. ECN.TO | $2.8 2.08 USD |
-2.1
|
$787.97M 584.72M USD | $22.61K 16.78K USD | $2.77 2.06 USD | $2.87 2.13 USD | $787.97M 584.72M USD | 40.00 | $0.07 0.05 USD | |
| Dividend 15 Split Corp. DFN.TO | $6 4.45 USD |
-0.5
|
$748.35M 555.32M USD | $202.28K 150.1K USD | $6 4.45 USD | $6.03 4.47 USD | $748.35M 555.32M USD | 1.84 | $3.26 2.42 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.1 14.17 USD |
-0.16
|
$748.18M 555.19M USD | $13.35K 9.91K USD | $19.1 14.17 USD | $19.13 14.2 USD | $748.18M 555.19M USD | 10.38 | $1.84 1.37 USD | |
| AGF Management Limited AGF-B.TO | $11.29 8.38 USD |
-0.62
|
$726.85M 539.36M USD | $6.42K 4.77K USD | $11.27 8.36 USD | $11.4 8.46 USD | $726.85M 539.36M USD | 7.73 | $1.46 1.08 USD | |
| The Westaim Corporation WED.V | $31.79 23.59 USD |
0
|
$690.05M 512.06M USD | $2.32K 1.72K USD | $31.5 23.37 USD | $32 23.75 USD | $690.05M 512.06M USD | 0 | -$3.01 -2.2 USD | |
| Fiera Capital Corporation FSZ.TO | $6.08 4.51 USD |
-0.81
|
$657.3M 487.76M USD | $24.65K 18.29K USD | $6.07 4.5 USD | $6.12 4.54 USD | $657.3M 487.76M USD | 18.42 | $0.33 0.24 USD | |
| Sol Strategies Inc. HODL.CN | $3.9 2.89 USD |
0
|
$616.8M 457.7M USD | $137.33K 101.91K USD | $3.76 2.79 USD | $3.92 2.91 USD | $616.8M 457.7M USD | 97.50 | $0.04 0.03 USD | |
| Timbercreek Financial Corp. TF.TO | $7.18 5.33 USD |
-0.97
|
$594.17M 440.91M USD | $61.59K 45.7K USD | $7.17 5.32 USD | $7.22 5.36 USD | $594.17M 440.91M USD | 12.59 | $0.57 0.42 USD | |
| Financial 15 Split Corp. FTN.TO | $9.09 6.75 USD |
-1.2
|
$544.16M 403.8M USD | $63.71K 47.28K USD | $9.08 6.74 USD | $9.15 6.79 USD | $544.16M 403.8M USD | 1.55 | $5.85 4.34 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.01 8.17 USD |
-0.9
|
$523.23M 388.27M USD | $24.99K 18.55K USD | $10.98 8.15 USD | $11.11 8.24 USD | $523.23M 388.27M USD | 10.68 | $1.03 0.76 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.87 2.13 USD |
-0.69
|
$517.48M 384M USD | $235.07K 174.43K USD | $2.86 2.12 USD | $2.92 2.17 USD | $517.48M 384M USD | 0 | -$0.07 -0.05 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.1 8.98 USD |
-0.25
|
$444.49M 329.84M USD | $10.77K 7.99K USD | $12.1 8.98 USD | $12.17 9.03 USD | $444.49M 329.84M USD | 11.98 | $1.01 0.75 USD | |
| Canadian Banc Corp. BK.TO | $11.42 8.47 USD |
-0.35
|
$392.12M 290.98M USD | $17.05K 12.65K USD | $11.42 8.47 USD | $11.45 8.5 USD | $392.12M 290.98M USD | 2.17 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.71 4.98 USD |
-0.74
|
$389.93M 289.35M USD | $67.93K 50.4K USD | $6.7 4.97 USD | $6.73 4.99 USD | $389.93M 289.35M USD | 1.18 | $5.68 4.21 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.67 — |
0
|
$288.84M — | $38.1K — | $2.64 — | $2.67 — | $288.84M — | 0 | -$0.49 — | |
| Dividend Growth Split Corp. DGS.TO | $6.78 5.03 USD |
-0.73
|
$292.55M 217.09M USD | $39.34K 29.19K USD | $6.77 5.02 USD | $6.81 5.05 USD | $292.55M 217.09M USD | 5.21 | $1.3 0.96 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $14.18 10.52 USD |
+5.43
|
$259.79M 192.78M USD | $94.79K 70.34K USD | $13.83 10.26 USD | $14.2 10.54 USD | $259.79M 192.78M USD | 1.99 | $7.11 5.28 USD | |
| Aimia Inc. AIM.TO | $2.75 2.04 USD |
-0.72
|
$259.23M 192.36M USD | $33.47K 24.84K USD | $2.75 2.04 USD | $2.77 2.06 USD | $259.23M 192.36M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6.1 4.53 USD |
0
|
$253.51M 188.12M USD | $33.06K 24.53K USD | $5.94 4.41 USD | $6.4 4.75 USD | $253.51M 188.12M USD | 4.65 | $1.31 0.97 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.93 1.43 USD |
+4.32
|
$245.05M 181.84M USD | $334.06K 247.89K USD | $1.84 1.37 USD | $1.97 1.46 USD | $245.05M 181.84M USD | 64.33 | $0.03 0.02 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.08 7.48 USD |
+0.1
|
$221.29M 164.21M USD | $1.56K 1.16K USD | $10 7.42 USD | $10.08 7.48 USD | $221.29M 164.21M USD | 11.72 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $11 8.16 USD |
-0.9
|
$172.64M 128.11M USD | $5.09K 3.77K USD | $10.99 8.16 USD | $11.02 8.18 USD | $172.64M 128.11M USD | 3.60 | $3.05 2.26 USD | |
| Pinetree Capital Ltd. PNP.TO | $18.1 13.43 USD |
-0.93
|
$169.9M 126.08M USD | $418 310.18 USD | $18.1 13.43 USD | $18.1 13.43 USD | $169.9M 126.08M USD | 5.32 | $3.4 2.52 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.95 4.42 USD |
-0.34
|
$144.96M 107.57M USD | $48.49K 35.98K USD | $5.93 4.4 USD | $5.99 4.44 USD | $144.96M 107.57M USD | 1.52 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $12.3 9.13 USD |
-0.81
|
$132.32M 98.19M USD | $412 305.73 USD | $12.3 9.13 USD | $12.44 9.23 USD | $132.32M 98.19M USD | 9.60 | $1.28 0.95 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.96 2.2 USD |
0
|
$109.5M 81.25M USD | $43.61K 32.36K USD | $2.94 2.18 USD | $2.96 2.2 USD | $109.5M 81.25M USD | 7.40 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.27 3.91 USD |
+0.38
|
$85.52M 63.46M USD | $295 218.91 USD | $5.27 3.91 USD | $5.27 3.91 USD | $85.52M 63.46M USD | 10.97 | $0.48 0.36 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.55 0.41 USD |
-5.17
|
$78.87M 58.52M USD | $2.5K 1.86K USD | $0.55 0.41 USD | $0.55 0.41 USD | $78.87M 58.52M USD | 18.33 | $0.03 0.02 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.27 4.65 USD |
-1.88
|
$75M 55.65M USD | $12.67K 9.4K USD | $6.27 4.65 USD | $6.38 4.73 USD | $75M 55.65M USD | 1.63 | $3.83 2.84 USD | |
| Real Estate Split Corp. RS.TO | $9.75 7.24 USD |
-1.52
|
$73.8M 54.77M USD | $25.28K 18.76K USD | $9.75 7.24 USD | $9.92 7.36 USD | $73.8M 54.77M USD | 0 | -$0.8 -0.5 USD | |
| Premium Income Corporation PIC-A.TO | $5.55 4.12 USD |
-0.36
|
$72.08M 53.49M USD | $5.05K 3.75K USD | $5.54 4.11 USD | $5.57 4.13 USD | $72.08M 53.49M USD | 0.00014 | $39.08K 28999.33 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.3099 0.23 USD |
+1.67
|
$61.99M 46M USD | $3.78K 2.81K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $61.99M 46M USD | 0 | -$0.09 -0.06 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.9 6.6 USD |
0
|
$61.73M 45.81M USD | $4 2.97 USD | $8.73 6.48 USD | $8.9 6.6 USD | $61.73M 45.81M USD | 7.94 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.65 4.93 USD |
+0.15
|
$56.4M 41.85M USD | $279 207.03 USD | $6.65 4.93 USD | $6.65 4.93 USD | $56.4M 41.85M USD | 4.75 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.71 7.95 USD |
0
|
$49.52M 36.75M USD | $33.6K 24.93K USD | $10.69 7.93 USD | $10.74 7.97 USD | $49.52M 36.75M USD | 7.33 | $1.46 1.08 USD | |
| Bitcoin Well Inc. BTCW.V | $0.16 0.12 USD |
+6.9
|
$34.13M 25.32M USD | $130.54K 96.87K USD | $0.16 0.12 USD | $0.16 0.12 USD | $34.13M 25.32M USD | 0 | -$0.03 -0.02 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.2 6.83 USD |
0
|
$30.35M 22.52M USD | $11 8.16 USD | $9.2 6.83 USD | $9.36 6.95 USD | $30.35M 22.52M USD | 3.15 | $2.92 2.17 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.46 0.34 USD |
-2.13
|
$24.17M 17.94M USD | $1.9K 1.41K USD | $0.46 0.34 USD | $0.46 0.34 USD | $24.17M 17.94M USD | 0 | -$1.87 -1.3 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.19 1.63 USD |
0
|
$23.38M 17.35M USD | $800 593.65 USD | $2.14 1.59 USD | $2.19 1.63 USD | $23.38M 17.35M USD | 0 | -$0.29 -0.2 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.1 0.07 USD |
0
|
$18.46M 13.7M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.46M 13.7M USD | 0 | -$0.03 -0.02 USD | |
| Torrent Capital Ltd. TORR.V | $0.68 0.5 USD |
+4.62
|
$17.14M 12.72M USD | $10K 7.42K USD | $0.65 0.48 USD | $0.68 0.5 USD | $17.14M 12.72M USD | 3.77 | $0.18 0.13 USD | |
| TDb Split Corp. XTD.TO | $3.93 2.92 USD |
+2.12
|
$15.22M 11.29M USD | $100 74.21 USD | $3.93 2.92 USD | $3.93 2.92 USD | $15.22M 11.29M USD | 0 | -$1.96 -1.4 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.05999 0.04 USD |
+9.09
|
$14.72M 10.92M USD | $141.44K 104.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.72M 10.92M USD | 0 | $0 0 USD | |
| SATO Technologies Corp. SATO.V | $0.1799 0.13 USD |
+6.06
|
$12.82M 9.52M USD | $7.36K 5.46K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $12.82M 9.52M USD | 8.75 | $0.02 0.01 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1199 0.09 USD |
0
|
$11.77M 8.73M USD | $9.04K 6.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $11.77M 8.73M USD | 0 | -$0.02 -0.01 USD | |
| SOL Global Investments Corp. SOL.CN | $0.08999 0.07 USD |
0
|
$10.66M 7.91M USD | $229K 169.93K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.66M 7.91M USD | 0 | -$0.97 -0.7 USD | |
| Elysee Development Corp. ELC.V | $0.34 0.25 USD |
0
|
$9.63M 7.15M USD | $4K 2.97K USD | $0.34 0.25 USD | $0.34 0.25 USD | $9.63M 7.15M USD | 4.85 | $0.07 0.05 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.16 0.12 USD |
-3.12
|
$9.16M 6.8M USD | $10.34K 7.67K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $9.16M 6.8M USD | 0 | -$0.11 -0.08 USD | |
| CryptoStar Corp. CSTR.V | $0.02 0.01 USD |
+33.33
|
$8.88M 6.59M USD | $9.77K 7.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.88M 6.59M USD | 0 | -$0.01 -0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}