صفحة النتائج 51 القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4054)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (158)
- كندا (378)
- تشيلي (27)
- الصين (118)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (356)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (401)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (9361)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1912)
- المصارف - متنوعة (289)
- المصارف - الإقليمية (2200)
- التمويل العقاري (171)
- أسواق رأس المال (887)
- منصات تبادل البيانات المالية والأسهم (152)
- التأمين - الحياة (247)
- التأمين - الممتلكات والحوادث (266)
- التأمين - إعادة التأمين (72)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (305)
- الشركات الصورية (1821)
- التكتلات المالية (102)
- الخدمات الائتمانية (662)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midland States Bancorp, Inc. 6HU.F | $15.4 16.83 USD |
0
|
$341.99M 373.84M USD | $33 36.07 USD | $15.4 16.83 USD | $15.4 16.83 USD | $341.99M 373.84M USD | 13.27 | $1.16 1.27 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $590 0.04 USD |
-0.84
|
$5.83T 372.65M USD | $214.3K 13.69 USD | $585 0.04 USD | $600 0.04 USD | $5.83T 372.65M USD | 37.84 | $15.59 0.0009 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,270 3720.56 USD |
-0.61
|
$327M 372.06M USD | $32 36.41 USD | $3,230 3675.05 USD | $3,290 3743.32 USD | $327M 372.06M USD | 0.011 | $286.05K 325459.21 USD | |
| Apollo Strategic Growth Capital II APGB | $10.58 — |
0
|
$371.99M — | $0 — | $0 — | $0 — | $371.99M — | 0 | $0 — | |
| J Trust Co., Ltd. 8508.T | $412 2.78 USD |
-0.48
|
$55B 371.29M USD | $109.9K 741.86 USD | $411 2.77 USD | $415 2.8 USD | $55B 371.29M USD | 8.57 | $48.02 0.32 USD | |
| Merriman MERR | $0.08999 — |
+89898
|
$369.38M — | $1K — | $0.0001 — | $0.0001 — | $369.38M — | 0 | $0 — | |
| The Bank of Iwate, Ltd. 8345.T | $3,180 21.47 USD |
+0.63
|
$54.69B 369.17M USD | $38.1K 257.19 USD | $3,130 21.13 USD | $3,185 21.5 USD | $54.69B 369.17M USD | 7.83 | $405.74 2.74 USD | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| Alpine Banks of Colorado ALPIB | $27.39 — |
0
|
$367.75M — | $200 — | $27.23 — | $27.39 — | $367.75M — | 9.41 | $2.91 — | |
| Bank Saint-Petersburg Public Joint Stock Company BSPB.ME | $69.93 0.77 USD |
-0.44
|
$33.26B 367.47M USD | $45.58K 503.65 USD | $69.52 0.77 USD | $71.61 0.79 USD | $33.26B 367.47M USD | 2.09 | $33.4 0.37 USD | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Jeju Bank 006220.KS | $14,990 11.32 USD |
+8.47
|
$481.61B 363.54M USD | $3.31M 2.5K USD | $13,950 10.53 USD | $15,300 11.55 USD | $481.61B 363.54M USD | 0 | $0 0 USD | |
| Value Line VALU | $38.59 — |
0
|
$363.25M — | $153 — | $38.59 — | $38.59 — | $363.25M — | 16.85 | $2.29 — | |
| Monarch Networth Capital Limited MONARCH.BO | $378.55 4.58 USD |
-0.46
|
$30B 362.89M USD | $92.2K 1.12K USD | $371.9 4.5 USD | $386.6 4.68 USD | $30B 362.89M USD | 19.03 | $19.89 0.24 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Civista Bancshares, Inc. 44Q.F | $21.2 23.17 USD |
0
|
$330.66M 361.46M USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $330.66M 361.46M USD | 11.04 | $1.92 2.1 USD | |
| Chun Can Capital CNCN | $1.64 — |
+2.5
|
$360.85M — | $1 — | $1.6 — | $1.6 — | $360.85M — | 0 | $0 — | |
| Atrium Mortgage Investment Corporation 74O.F | $6.75 7.38 USD |
-0.74
|
$329.8M 360.52M USD | $500 546.57 USD | $6.75 7.38 USD | $6.75 7.38 USD | $329.8M 360.52M USD | 10.54 | $0.64 0.7 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $376 4.55 USD |
-1.18
|
$29.79B 360.45M USD | $677.69K 8.2K USD | $372 4.5 USD | $387 4.68 USD | $29.79B 360.45M USD | 18.89 | $19.9 0.24 USD | |
| United Overseas Insurance Limited U13.SI | $7.85 5.88 USD |
0
|
$480.07M 359.79M USD | $6.5K 4.87K USD | $7.85 5.88 USD | $7.9 5.92 USD | $480.07M 359.79M USD | 16.02 | $0.49 0.37 USD | |
| The Akita Bank, Ltd. 8343.T | $3,000 20.25 USD |
-1.8
|
$53.13B 358.66M USD | $65.1K 439.44 USD | $2,991 20.19 USD | $3,055 20.62 USD | $53.13B 358.66M USD | 9.36 | $320.47 2.16 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.6 3.94 USD |
-0.55
|
$326.17M 356.55M USD | $2K 2.19K USD | $3.6 3.94 USD | $3.6 3.94 USD | $326.17M 356.55M USD | 32.72 | $0.11 0.12 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,243 15.14 USD |
-1.19
|
$52.69B 355.64M USD | $54.1K 365.19 USD | $2,236 15.09 USD | $2,267 15.3 USD | $52.69B 355.64M USD | 7.83 | $286.25 1.93 USD | |
| Anicom Holdings, Inc. 8715.T | $705 4.76 USD |
-0.98
|
$52.58B 354.95M USD | $638K 4.31K USD | $705 4.76 USD | $729 4.92 USD | $52.58B 354.95M USD | 16.78 | $42.01 0.28 USD | |
| VersaBank VEW.F | $9.4 10.28 USD |
0
|
$323.16M 353.26M USD | $300 327.94 USD | $9.4 10.28 USD | $9.4 10.28 USD | $323.16M 353.26M USD | 13.62 | $0.69 0.75 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.55 0.6 USD |
+5.77
|
$322.98M 353.06M USD | $1.5K 1.64K USD | $0.55 0.6 USD | $0.56 0.61 USD | $322.98M 353.06M USD | 0 | -$0.04 -0.04 USD | |
| Saga plc 65J.F | $2.18 2.38 USD |
+3.81
|
$322.46M 352.49M USD | $10 10.93 USD | $2.18 2.38 USD | $2.18 2.38 USD | $322.46M 352.49M USD | 0 | -$1.48 -1.6 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.36 2.58 USD |
-0.84
|
$321.76M 351.72M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $321.76M 351.72M USD | 8.42 | $0.28 0.31 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32 0.9 USD |
0
|
$12.46B 350.49M USD | $2.9K 81.6 USD | $32 0.9 USD | $32 0.9 USD | $12.46B 350.49M USD | 14.09 | $2.27 0.06 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32 0.9 USD |
0
|
$12.46B 350.49M USD | $2.93K 82.47 USD | $32 0.9 USD | $32 0.9 USD | $12.46B 350.49M USD | 14.09 | $2.27 0.06 USD | |
| Aimia Inc. AIM-PC.TO | $19.39 14.39 USD |
0
|
$471.95M 350.22M USD | $2 1.48 USD | $19.29 14.31 USD | $19.39 14.39 USD | $471.95M 350.22M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $19 14.1 USD |
0
|
$471.71M 350.04M USD | $205 152.12 USD | $19 14.1 USD | $19 14.1 USD | $471.71M 350.04M USD | 0 | -$0.43 -0.3 USD | |
| United Overseas Insurance Limited IZB.F | $5.05 5.52 USD |
0
|
$320.14M 349.96M USD | $10 10.93 USD | $5.05 5.52 USD | $5.05 5.52 USD | $320.14M 349.96M USD | 15.30 | $0.33 0.36 USD | |
| Impax Asset Management IPXAF | $2.39 — |
+6.7
|
$347.31M — | $2.5K — | $2.39 — | $2.39 — | $347.31M — | 7.24 | $0.33 — | |
| SPARX SRXXF | $8.7 — |
-12.12
|
$346.58M — | $500 — | $8.67 — | $8.88 — | $346.58M — | 9.45 | $0.92 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Entrex Carbon Market RGLG | $1.13 — |
0
|
$342.77M — | $0 — | $0 — | $0 — | $342.77M — | 0 | $0 — | |
| NICE Holdings Co., Ltd. 034310.KS | $12,930 9.76 USD |
+0.47
|
$452.44B 341.52M USD | $78.42K 59.19 USD | $12,730 9.61 USD | $13,050 9.85 USD | $452.44B 341.52M USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.F | $21.6 23.61 USD |
0
|
$310.68M 339.61M USD | $90 98.38 USD | $21.6 23.61 USD | $21.6 23.61 USD | $310.68M 339.61M USD | 18.94 | $1.14 1.25 USD | |
| OVB Holding AG O4B.DE | $21.8 23.83 USD |
0
|
$310.68M 339.61M USD | $5 5.47 USD | $21.8 23.83 USD | $22 24.05 USD | $310.68M 339.61M USD | 19.12 | $1.14 1.25 USD | |
| Crucial Innovations CINV | $4.55 — |
0
|
$338.6M — | $0 — | $0 — | $0 — | $338.6M — | 0 | $0 — | |
| Southern States Bancshares, Inc. 6U2.F | $31 33.89 USD |
0
|
$307.76M 336.42M USD | $7 7.65 USD | $31 33.89 USD | $31 33.89 USD | $307.76M 336.42M USD | 9.62 | $3.22 3.52 USD | |
| Canandaigua National CNND | $183 — |
-0.54
|
$335.14M — | $100 — | $183 — | $183 — | $335.14M — | 10.59 | $17.28 — | |
| VNV Global AB (publ) VSTKF | $2.15 — |
+29.52
|
$334.98M — | $11.02K — | $2.43 — | $2.43 — | $334.98M — | 0 | -$0.76 — | |
| JDC Group AG JDC.F | $23.6 25.8 USD |
0
|
$306.36M 334.9M USD | $806 881.07 USD | $23.6 25.8 USD | $23.9 26.13 USD | $306.36M 334.9M USD | 196.66 | $0.12 0.13 USD | |
| Firm Capital Mortgage Inv FCMGF | $8.93 — |
0
|
$333.66M — | $100 — | $8.93 — | $8.93 — | $333.66M — | 12.06 | $0.74 — | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,080 4642.17 USD |
0
|
$293.12M 333.51M USD | $43 48.92 USD | $4,080 4642.17 USD | $4,100 4664.92 USD | $293.12M 333.51M USD | 14.30 | $285.19 324.49 USD | |
| Banco Hipotecario S.A. BHIP.BA | $370 0.44 USD |
-0.54
|
$281.43B 332.66M USD | $995 1.18 USD | $370 0.44 USD | $370 0.44 USD | $281.43B 332.66M USD | 11.62 | $31.84 0.04 USD | |
| Paisalo Digital Limited PAISALO.BO | $30.44 0.37 USD |
-0.26
|
$27.46B 332.23M USD | $500.17K 6.05K USD | $30.29 0.37 USD | $31.12 0.38 USD | $27.46B 332.23M USD | 13.65 | $2.23 0.03 USD | |
| Impax Asset Management Group Plc LW4.F | $2.24 2.45 USD |
+6.67
|
$303.87M 332.17M USD | $35 38.26 USD | $2.18 2.38 USD | $2.24 2.45 USD | $303.87M 332.17M USD | 8.00 | $0.28 0.31 USD | |
| West Bancorporation, Inc. WB3.F | $17.8 19.46 USD |
0
|
$303.22M 331.46M USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $303.22M 331.46M USD | 13.69 | $1.3 1.42 USD | |
| Alantra Partners, S.A. DNY.SG | $7.8 8.53 USD |
0
|
$302.81M 331.02M USD | $0 0 USD | $7.66 8.37 USD | $7.9 8.64 USD | $302.81M 331.02M USD | 70.90 | $0.11 0.12 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,189 8.03 USD |
+0.93
|
$48.64B 328.35M USD | $137.4K 927.49 USD | $1,166 7.87 USD | $1,195 8.07 USD | $48.64B 328.35M USD | 8.56 | $138.89 0.94 USD | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.56 0.61 USD |
-0.18
|
$299.1M 326.96M USD | $4.15K 4.54K USD | $0.56 0.61 USD | $0.56 0.61 USD | $299.1M 326.96M USD | 11.17 | $0.05 0.05 USD | |
| The Gabelli Utility Trust GUT-PC | $22.59 — |
0
|
$326.81M — | $105 — | $22.47 — | $22.74 — | $326.81M — | 37.58 | $0.6 — | |
| Crucible CRU | $10.05 — |
0
|
$325.06M — | $0 — | $0 — | $0 — | $325.06M — | 0 | $0 — | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,500 10.13 USD |
-1.32
|
$47.85B 323.02M USD | $136.2K 919.39 USD | $1,498 10.11 USD | $1,512 10.21 USD | $47.85B 323.02M USD | 10.76 | $139.38 0.94 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,145 7.73 USD |
+1.06
|
$47.79B 322.6M USD | $72.9K 492.1 USD | $1,133 7.65 USD | $1,145 7.73 USD | $47.79B 322.6M USD | 7.01 | $163.15 1.1 USD | |
| Vanquis Banking Group plc PRVA.F | $1.15 1.25 USD |
-0.69
|
$294.44M 321.87M USD | $0 0 USD | $1.15 1.25 USD | $1.15 1.25 USD | $294.44M 321.87M USD | 0 | -$0.54 -0.5 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,511 10.2 USD |
+0.67
|
$47.66B 321.7M USD | $100.9K 681.1 USD | $1,490 10.06 USD | $1,518 10.25 USD | $47.66B 321.7M USD | 10.93 | $138.24 0.93 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.17 0.19 USD |
+1.76
|
$292.36M 319.58M USD | $3.74K 4.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $292.36M 319.58M USD | 0 | -$0.01 -0.01 USD | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
| Repco Home Finance Limited REPCOHOME.NS | $421.05 5.09 USD |
-2.13
|
$26.34B 318.69M USD | $121.92K 1.48K USD | $419.95 5.08 USD | $432.45 5.23 USD | $26.34B 318.69M USD | 5.70 | $73.78 0.89 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $420.8 5.09 USD |
-2.17
|
$26.33B 318.5M USD | $12.03K 145.52 USD | $420 5.08 USD | $431.5 5.22 USD | $26.33B 318.5M USD | 5.70 | $73.77 0.89 USD | |
| Private Bancorp of America PBAM | $55 — |
+1.46
|
$318.41M — | $2.32K — | $54.21 — | $55 — | $318.41M — | 7.80 | $7.05 — | |
| PTC India Financial Services Limited PFS.BO | $40.86 0.49 USD |
-0.1
|
$26.24B 317.5M USD | $26.08K 315.55 USD | $40.54 0.49 USD | $42.55 0.51 USD | $26.24B 317.5M USD | 12.08 | $3.38 0.04 USD | |
| Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
| Ponce Financial Group, Inc. 73V0.F | $12 13.12 USD |
-0.83
|
$289.58M 316.55M USD | $162 177.09 USD | $12 13.12 USD | $12 13.12 USD | $289.58M 316.55M USD | 23.52 | $0.51 0.56 USD | |
| Bitcoin Group SE BTGGF | $63.3 — |
+0.13
|
$316.5M — | $1.2K — | $63.3 — | $63.52 — | $316.5M — | 486.92 | $0.13 — | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $199 0.01 USD |
0
|
$4.92T 314.61M USD | $2.73M 174.28 USD | $198 0.01 USD | $200 0.01 USD | $4.92T 314.61M USD | 83.96 | $2.37 0.0001 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $279.05 3.38 USD |
+6.28
|
$25.84B 312.61M USD | $308.42K 3.73K USD | $265.25 3.21 USD | $284 3.44 USD | $25.84B 312.61M USD | 24.89 | $11.21 0.14 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.55 8.25 USD |
+0.67
|
$285.35M 311.93M USD | $200 218.63 USD | $7.55 8.25 USD | $7.55 8.25 USD | $285.35M 311.93M USD | 11.98 | $0.63 0.69 USD | |
| First Trust Energy Income and Growth Fund FEN | $16 — |
0
|
$311.42M — | $0 — | $0 — | $0 — | $311.42M — | 0 | $0 — | |
| Bank of Greece BGC.F | $13.9 15.19 USD |
+0.36
|
$284.1M 310.56M USD | $166 181.46 USD | $13.9 15.19 USD | $13.9 15.19 USD | $284.1M 310.56M USD | 3.33 | $4.17 4.56 USD | |
| ABG Sundal Collier Holding ASA ABGSF | $0.6099 — |
-13.06
|
$310.37M — | $4.5K — | $0.6099 — | $0.6099 — | $310.37M — | 12.12 | $0.05 — | |
| Ambac Financial Group, Inc. FGPN.F | $6.05 6.61 USD |
0
|
$283.59M 310.01M USD | $89 97.29 USD | $6.05 6.61 USD | $6.05 6.61 USD | $283.59M 310.01M USD | 0 | -$0.53 -0.5 USD | |
| Oma Säästöpankki Oyj OM0.MU | $8.43 9.22 USD |
0
|
$282.2M 308.48M USD | $0 0 USD | $8.43 9.22 USD | $8.43 9.22 USD | $282.2M 308.48M USD | 6.74 | $1.25 1.37 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.35 9.13 USD |
0
|
$282.2M 308.48M USD | $91 99.48 USD | $8.35 9.13 USD | $8.35 9.13 USD | $282.2M 308.48M USD | 6.68 | $1.25 1.37 USD | |
| Plumas Bancorp OKO.F | $39.6 43.29 USD |
0
|
$279.77M 305.83M USD | $2 2.19 USD | $39.6 43.29 USD | $39.6 43.29 USD | $279.77M 305.83M USD | 9.40 | $4.21 4.6 USD | |
| Regional Management Corp. 46F.F | $27.6 30.17 USD |
+0.73
|
$279.65M 305.69M USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $279.65M 305.69M USD | 9.89 | $2.79 3.05 USD | |
| RBB Bancorp 5SZ.F | $15.1 16.51 USD |
0
|
$278.82M 304.78M USD | $50 54.66 USD | $15.1 16.51 USD | $15.1 16.51 USD | $278.82M 304.78M USD | 15.25 | $0.99 1.08 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18.2 0.51 USD |
+1.68
|
$10.82B 304.34M USD | $256.5K 7.22K USD | $17.9 0.5 USD | $18.2 0.51 USD | $10.82B 304.34M USD | 8.38 | $2.17 0.06 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,121 7.57 USD |
+1.26
|
$44.86B 302.79M USD | $146.6K 989.59 USD | $1,094 7.38 USD | $1,140 7.7 USD | $44.86B 302.79M USD | 121.98 | $9.19 0.06 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $181 0.01 USD |
0
|
$4.74T 302.66M USD | $447.1K 28.57 USD | $180 0.01 USD | $182 0.01 USD | $4.74T 302.66M USD | 68.56 | $2.64 0.0001 USD | |
| Catella AB (publ) CAT-A.ST | $31.4 3.07 USD |
+15.44
|
$3.09B 301.8M USD | $95 9.27 USD | $27.4 2.67 USD | $31.4 3.07 USD | $3.09B 301.8M USD | 0 | -$2.01 -0.1 USD | |
| North American Financial 15 Split FNCSF | $5.1 — |
0
|
$300.49M — | $1.9K — | $5.1 — | $5.1 — | $300.49M — | 1.22 | $4.16 — | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,350 0.21 USD |
-5.63
|
$4.7T 300.13M USD | $300 0.02 USD | $3,350 0.21 USD | $3,400 0.22 USD | $4.7T 300.13M USD | 21.49 | $155.85 0.009 USD | |
| PCB Bancorp 9UH.F | $18.8 20.55 USD |
0
|
$271.82M 297.14M USD | $250 273.28 USD | $18.8 20.55 USD | $18.8 20.55 USD | $271.82M 297.14M USD | 11.39 | $1.65 1.8 USD | |
| NZX NZSTF | $0.8599 — |
-1.56
|
$296.98M — | $100 — | $0.8599 — | $0.8599 — | $296.98M — | 17.12 | $0.05 — | |
| NewtekOne, Inc. 1N31.F | $10.21 11.16 USD |
-0.2
|
$271.37M 296.65M USD | $222 242.68 USD | $10.21 11.16 USD | $10.21 11.16 USD | $271.37M 296.65M USD | 6.22 | $1.64 1.79 USD | |
| Vanquis Banking FPLPF | $0.63 — |
-15.38
|
$295.78M — | $1K — | $0.7399 — | $0.7399 — | $295.78M — | 0 | -$0.64 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||