صفحة النتائج 43 القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4029)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (116)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1514)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (63)
- سويسرا (51)
- تايوان (70)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (399)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (9350)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (257)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (307)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (657)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Credito Emiliano S.p.A. 0K93.IL | $9.37 10.24 USD |
+0.32
|
$3.25B 3.55B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $3.25B 3.55B USD | 7.15 | $1.31 1.43 USD | |
| TFS Financial Corporation PWT.F | $11.5 12.57 USD |
0
|
$3.24B 3.55B USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.24B 3.55B USD | 44.23 | $0.26 0.28 USD | |
| International Bancshares Corporation IB4.F | $51 55.75 USD |
0
|
$3.2B 3.49B USD | $61 66.68 USD | $51 55.75 USD | $51 55.75 USD | $3.2B 3.49B USD | 8.33 | $6.12 6.69 USD | |
| abrdn SLFPF | $1.87 — |
0
|
$3.49B — | $100 — | $1.87 — | $1.87 — | $3.49B — | 0 | $0 — | |
| abrdn plc T3V2.F | $1.75 1.91 USD |
+2.34
|
$3.19B 3.49B USD | $277 302.8 USD | $1.75 1.91 USD | $1.75 1.91 USD | $3.19B 3.49B USD | 0 | $0 0 USD | |
| Allfunds Group plc 6UY.F | $5.15 5.63 USD |
-1.9
|
$3.19B 3.48B USD | $700 765.19 USD | $5.15 5.63 USD | $5.21 5.7 USD | $3.19B 3.48B USD | 36.78 | $0.14 0.15 USD | |
| Vontobel Holding AG VONHF | $62.79 — |
+2.01
|
$3.47B — | $1.29K — | $62.79 — | $62.79 — | $3.47B — | 14.80 | $4.24 — | |
| Credito Emiliano S.p.A. EAO.F | $9.19 10.05 USD |
-0.33
|
$3.16B 3.45B USD | $1.01K 1.1K USD | $9.19 10.05 USD | $9.25 10.11 USD | $3.16B 3.45B USD | 5.31 | $1.73 1.89 USD | |
| Azimut Holding S.p.A. AZM.VI | $22.79 24.91 USD |
+1.02
|
$3.16B 3.45B USD | $0 0 USD | $22.79 24.91 USD | $22.79 24.91 USD | $3.16B 3.45B USD | 7.01 | $3.25 3.55 USD | |
| Azimut Holding S.p.A. HDB.F | $22.75 24.87 USD |
+2.71
|
$3.15B 3.44B USD | $4 4.37 USD | $22.75 24.87 USD | $22.75 24.87 USD | $3.15B 3.44B USD | 7.00 | $3.25 3.55 USD | |
| Valley National Bancorp VNB.F | $6.15 6.72 USD |
-0.81
|
$3.13B 3.43B USD | $200 218.63 USD | $6.15 6.72 USD | $6.15 6.72 USD | $3.13B 3.43B USD | 7.78 | $0.79 0.86 USD | |
| The Bank of East Asia, Limited BOA.F | $1.14 1.25 USD |
0
|
$3.13B 3.42B USD | $20 21.86 USD | $1.14 1.25 USD | $1.14 1.25 USD | $3.13B 3.42B USD | 7.12 | $0.16 0.17 USD | |
| Corporación Financiera Alba, S.A. CSV.F | $51.3 56.08 USD |
+0.99
|
$3.12B 3.42B USD | $5 5.47 USD | $51.3 56.08 USD | $51.3 56.08 USD | $3.12B 3.42B USD | 7.86 | $6.52 7.13 USD | |
| ZhongAn Online P & C Insurance ZZHGF | $2.4 — |
-3.67
|
$3.41B — | $206.52K — | $2.4 — | $2.4 — | $3.41B — | 0 | -$0.05 — | |
| Credit Saison Co., Ltd. QC9.F | $18.7 20.44 USD |
0
|
$3.1B 3.39B USD | $300 327.94 USD | $18.7 20.44 USD | $18.7 20.44 USD | $3.1B 3.39B USD | 7.03 | $2.66 2.91 USD | |
| abrdn SLFPY | $7.42 — |
0
|
$3.37B — | $500 — | $7.42 — | $7.42 — | $3.37B — | 742.00 | $0.01 — | |
| Ameris Bancorp AXU.F | $44.2 48.32 USD |
-0.45
|
$3.08B 3.37B USD | $150 163.97 USD | $44.2 48.32 USD | $44.2 48.32 USD | $3.08B 3.37B USD | 11.54 | $3.83 4.19 USD | |
| Direct Line Insurance Group plc D1LN.F | $2.36 2.58 USD |
+1.82
|
$3.08B 3.36B USD | $3K 3.28K USD | $2.36 2.58 USD | $2.36 2.58 USD | $3.08B 3.36B USD | 12.40 | $0.19 0.21 USD | |
| Direct Line Insurance DIISY | $10.05 — |
0
|
$3.34B — | $250 — | $10.05 — | $10.05 — | $3.34B — | 12.56 | $0.8 — | |
| SpareBank 1 SR-Bank ASA B4M1.F | $11.5 12.57 USD |
+1.23
|
$3.04B 3.33B USD | $59 64.49 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.04B 3.33B USD | 7.56 | $1.52 1.66 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $6.72 7.35 USD |
+0.98
|
$3.02B 3.3B USD | $1.1K 1.2K USD | $6.72 7.35 USD | $6.76 7.38 USD | $3.02B 3.3B USD | 5.94 | $1.13 1.24 USD | |
| New York Community Bancorp, Inc. QC1.F | $2.86 3.12 USD |
+2.77
|
$3.01B 3.29B USD | $250 273.28 USD | $2.82 3.08 USD | $2.86 3.12 USD | $3.01B 3.29B USD | 0 | -$3.26 -3.5 USD | |
| F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Walker & Dunlop, Inc. 5WD.F | $87.5 95.65 USD |
-1.13
|
$3B 3.28B USD | $7 7.65 USD | $87.5 95.65 USD | $87.5 95.65 USD | $3B 3.28B USD | 34.17 | $2.56 2.8 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Direct Line Insurance DIISF | $2.39 — |
-0.42
|
$3.27B — | $10.92K — | $2.39 — | $2.39 — | $3.27B — | 11.95 | $0.2 — | |
| Piper Sandler Companies PJR.F | $199 217.53 USD |
+1.02
|
$2.98B 3.26B USD | $20 21.86 USD | $199 217.53 USD | $200 218.63 USD | $2.98B 3.26B USD | 36.11 | $5.51 6.02 USD | |
| CoBank, ACB CKNQP | $100.49 — |
0
|
$3.26B — | $225 — | $100.49 — | $100.49 — | $3.26B — | 3.05 | $32.94 — | |
| NH Investment & Securities Co., Ltd. 005940.KS | $12,430 9.38 USD |
+0.73
|
$4.28T 3.23B USD | $362.75K 273.81 USD | $12,260 9.25 USD | $12,600 9.51 USD | $4.28T 3.23B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $11,240 8.48 USD |
0
|
$4.24T 3.2B USD | $11.86K 8.95 USD | $11,180 8.44 USD | $11,240 8.48 USD | $4.24T 3.2B USD | 0 | $0 0 USD | |
| The Hachijuni Bank HACBY | $66.54 — |
-1.42
|
$3.2B — | $554 — | $66.54 — | $66.54 — | $3.2B — | 13.77 | $4.83 — | |
| Sydbank A/S 0MGE.IL | $368.26 54 USD |
-0.66
|
$21.84B 3.2B USD | $7.85K 1.15K USD | $0 0 USD | $0 0 USD | $21.84B 3.2B USD | 8.06 | $45.69 6.7 USD | |
| Challenger Limited GK9.F | $3.98 4.35 USD |
+1.03
|
$2.93B 3.2B USD | $1.5K 1.64K USD | $3.98 4.35 USD | $3.98 4.35 USD | $2.93B 3.2B USD | 22.11 | $0.18 0.2 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $45 49.19 USD |
0
|
$2.92B 3.2B USD | $260 284.22 USD | $44.4 48.54 USD | $45.2 49.41 USD | $2.92B 3.2B USD | 14.80 | $3.04 3.32 USD | |
| SpareBank 1 SR-Bank ASA 0Q57.IL | $130 12.47 USD |
0
|
$33.24B 3.19B USD | $15.91K 1.53K USD | $0 0 USD | $0 0 USD | $33.24B 3.19B USD | 9.15 | $14.2 1.36 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $621 19.5 USD |
+2.14
|
$101.27B 3.18B USD | $242.13K 7.6K USD | $607.5 19.08 USD | $629 19.75 USD | $101.27B 3.18B USD | 56.50 | $10.99 0.35 USD | |
| Alior Bank S.A. A6O.F | $21.75 23.78 USD |
-0.68
|
$2.91B 3.18B USD | $400 437.25 USD | $21.75 23.78 USD | $21.75 23.78 USD | $2.91B 3.18B USD | 5.47 | $3.97 4.34 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.05999 0.06 USD |
0
|
$2.9B 3.17B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.9B 3.17B USD | 2.80 | $0.02 0.02 USD | |
| China Taiping Insurance Holdings Company CINSF | $0.88 — |
-6.89
|
$3.15B — | $21.7K — | $0.88 — | $0.88 — | $3.15B — | 7.30 | $0.12 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $6.84 — |
-1.87
|
$3.15B — | $42 — | $6.84 — | $6.84 — | $3.15B — | 100.58 | $0.07 — | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.56 0.61 USD |
0
|
$2.87B 3.13B USD | $4.49K 4.9K USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.87B 3.13B USD | 4.00 | $0.14 0.15 USD | |
| Associated Banc-Corp AB5.F | $18.8 20.55 USD |
+0.53
|
$2.86B 3.12B USD | $1.5K 1.64K USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.86B 3.12B USD | 20.43 | $0.92 1.01 USD | |
| Axos Financial, Inc. BB4.SG | $50 54.66 USD |
0
|
$2.86B 3.12B USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $2.86B 3.12B USD | 7.32 | $6.83 7.47 USD | |
| Axos Financial, Inc. BB4.F | $50 54.66 USD |
+1.21
|
$2.86B 3.12B USD | $50 54.66 USD | $50 54.66 USD | $50 54.66 USD | $2.86B 3.12B USD | 7.32 | $6.83 7.47 USD | |
| China Cinda Asset Management CCGDF | $0.08999 — |
-0.22
|
$3.12B — | $7.86K — | $0.08999 — | $0.08999 — | $3.12B — | 4.50 | $0.02 — | |
| Banco BBVA Argentina S.A. BBAR.BA | $4,300 5.08 USD |
-1.63
|
$2.63T 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63T 3.11B USD | 19.75 | $217.69 0.26 USD | |
| First National of Nebraska FINN | $12,000 — |
0
|
$3.11B — | $2 — | $12,000 — | $12,000 — | $3.11B — | 6.62 | $1.81K — | |
| Alm. Brand A/S 1AM.F | $1.81 1.98 USD |
+1.97
|
$2.84B 3.11B USD | $519 567.34 USD | $1.8 1.97 USD | $1.81 1.98 USD | $2.84B 3.11B USD | 36.19 | $0.05 0.05 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $5.65 6.18 USD |
-0.88
|
$2.84B 3.1B USD | $40 43.73 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.84B 3.1B USD | 12.55 | $0.45 0.49 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| CNO Financial Group, Inc. COS.F | $25.6 27.98 USD |
+0.79
|
$2.81B 3.07B USD | $160 174.9 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.81B 3.07B USD | 8.00 | $3.2 3.5 USD | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| Samsung Card Co., Ltd. 029780.KS | $37,500 28.31 USD |
-0.4
|
$4T 3.02B USD | $27.2K 20.53 USD | $37,250 28.12 USD | $37,850 28.57 USD | $4T 3.02B USD | 0 | $0 0 USD | |
| Fulton Financial Corporation FU5.F | $15 16.4 USD |
0
|
$2.76B 3.02B USD | $1.41K 1.54K USD | $15 16.4 USD | $15 16.4 USD | $2.76B 3.02B USD | 10.00 | $1.5 1.64 USD | |
| Mercury General Corporation MCG.F | $48.6 53.13 USD |
+1.67
|
$2.76B 3.02B USD | $10 10.93 USD | $48.6 53.13 USD | $48.6 53.13 USD | $2.76B 3.02B USD | 13.38 | $3.63 3.97 USD | |
| Federal Home Loan Mortgage Corporation FMCCM | $6.7 — |
0
|
$3.01B — | $271 — | $6.6 — | $6.7 — | $3.01B — | 98.52 | $0.07 — | |
| Krungthai Card Public Company Limited KTC-R.BK | $41.5 1.17 USD |
-0.6
|
$107B 3.01B USD | $6.27M 176.4K USD | $41 1.15 USD | $42 1.18 USD | $107B 3.01B USD | 14.98 | $2.77 0.08 USD | |
| Canadian Western Bank C7W.F | $27.8 30.39 USD |
-0.71
|
$2.75B 3.01B USD | $180 196.76 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.75B 3.01B USD | 12.13 | $2.29 2.5 USD | |
| Riot Platforms, Inc. RIOT.MX | $172.53 10.22 USD |
-9.78
|
$50.63B 3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.63B 3B USD | 22.34 | $7.72 0.46 USD | |
| United Community Banks, Inc. UCBN.F | $23 25.14 USD |
-0.86
|
$2.74B 3B USD | $5 5.47 USD | $23 25.14 USD | $23 25.14 USD | $2.74B 3B USD | 16.08 | $1.43 1.56 USD | |
| Old Mutual Limited 2KS.F | $0.5899 0.64 USD |
-2.48
|
$2.74B 2.99B USD | $4K 4.37K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $2.74B 2.99B USD | 7.37 | $0.08 0.09 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.05 1.15 USD |
0
|
$2.74B 2.99B USD | $1.2K 1.31K USD | $1.05 1.15 USD | $1.05 1.15 USD | $2.74B 2.99B USD | 14.99 | $0.07 0.08 USD | |
| Krungthai Card Public Company KGTHY | $11.51 — |
0
|
$2.97B — | $200 — | $11.51 — | $11.51 — | $2.97B — | 15.14 | $0.76 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $6.55 — |
-4.38
|
$2.97B — | $3.77K — | $6.2 — | $6.55 — | $2.97B — | 96.32 | $0.07 — | |
| First BanCorp. OLWN.F | $16.3 17.82 USD |
-0.61
|
$2.71B 2.97B USD | $30 32.79 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.71B 2.97B USD | 9.93 | $1.64 1.79 USD | |
| Canadian Western Bank CBWBF | $30.63 — |
-1
|
$2.96B — | $100 — | $30.63 — | $30.63 — | $2.96B — | 12.50 | $2.45 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $6.5 — |
+0.78
|
$2.95B — | $400 — | $6.5 — | $6.5 — | $2.95B — | 95.58 | $0.07 — | |
| Burford Capital Limited 9BFA.F | $12.24 13.38 USD |
-2.31
|
$2.7B 2.95B USD | $50 54.66 USD | $12.24 13.38 USD | $12.24 13.38 USD | $2.7B 2.95B USD | 9.13 | $1.34 1.46 USD | |
| ICICI Securities Limited ISEC.BO | $751.05 9.09 USD |
+1.29
|
$243.13B 2.94B USD | $2.63K 31.76 USD | $741 8.96 USD | $752.45 9.1 USD | $243.13B 2.94B USD | 14.38 | $52.2 0.63 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,292.35 15.64 USD |
+0.92
|
$242.98B 2.94B USD | $104.37K 1.26K USD | $1,276.85 15.45 USD | $1,297 15.69 USD | $242.98B 2.94B USD | 13.69 | $94.38 1.14 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $2 — |
0
|
$2.94B — | $100 — | $1.92 — | $2 — | $2.94B — | 5.26 | $0.38 — | |
| Far East Horizon Limited F6H.F | $0.52 0.57 USD |
-0.95
|
$2.68B 2.93B USD | $1.63K 1.78K USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.68B 2.93B USD | 3.05 | $0.17 0.19 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,286.2 15.56 USD |
+0.32
|
$241.52B 2.92B USD | $3.9K 47.17 USD | $1,256.55 15.2 USD | $1,296.5 15.69 USD | $241.52B 2.92B USD | 13.62 | $94.37 1.14 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $38.2 41.76 USD |
+1.6
|
$2.67B 2.92B USD | $200 218.63 USD | $38.2 41.76 USD | $38.2 41.76 USD | $2.67B 2.92B USD | 12.36 | $3.09 3.38 USD | |
| Sydbank A/S TM2.F | $49.28 53.87 USD |
-2.42
|
$2.67B 2.92B USD | $50 54.66 USD | $49.28 53.87 USD | $49.28 53.87 USD | $2.67B 2.92B USD | 5.98 | $8.24 9.01 USD | |
| Old Mutual ODMUF | $0.53 — |
-12.88
|
$2.91B — | $7K — | $0.53 — | $0.5799 — | $2.91B — | 5.87 | $0.09 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $6.45 — |
-1.53
|
$2.89B — | $2.45K — | $6.45 — | $6.52 — | $2.89B — | 94.85 | $0.07 — | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $67,100 50.65 USD |
-0.15
|
$3.81T 2.87B USD | $49.4K 37.29 USD | $66,200 49.97 USD | $67,200 50.73 USD | $3.81T 2.87B USD | 0 | $0 0 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.54 0.2 USD |
+4.05
|
$22.47B 2.87B USD | $4K 511.45 USD | $1.45 0.19 USD | $1.54 0.2 USD | $22.47B 2.87B USD | 5.92 | $0.26 0.03 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $29.2 31.92 USD |
0
|
$2.62B 2.87B USD | $400 437.25 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.62B 2.87B USD | 11.54 | $2.53 2.77 USD | |
| Federal Home Loan Mortgage Corporation FMCCN | $6.45 — |
-0.77
|
$2.86B — | $2K — | $6.45 — | $6.5 — | $2.86B — | 94.85 | $0.07 — | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $107 116.97 USD |
0
|
$2.61B 2.85B USD | $35 38.26 USD | $102 111.5 USD | $107 116.97 USD | $2.61B 2.85B USD | 97.27 | $1.1 1.2 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $46,850 35.36 USD |
-0.85
|
$3.78T 2.85B USD | $3.96K 2.99 USD | $46,500 35.1 USD | $47,250 35.67 USD | $3.78T 2.85B USD | 0 | $0 0 USD | |
| Marui MAURY | $30.28 — |
0
|
$2.85B — | $110 — | $30.28 — | $31.56 — | $2.85B — | 18.24 | $1.66 — | |
| E-L Financial Corporation Limited 74N.F | $750 819.85 USD |
0
|
$2.6B 2.84B USD | $13 14.21 USD | $750 819.85 USD | $750 819.85 USD | $2.6B 2.84B USD | 3.50 | $214.28 234.24 USD | |
| Banco BBVA Argentina S.A. BFP.F | $8.5 9.29 USD |
-6.59
|
$2.59B 2.83B USD | $60 65.59 USD | $8.5 9.29 USD | $8.6 9.4 USD | $2.59B 2.83B USD | 12.68 | $0.67 0.73 USD | |
| Central Bancompany CBCYB | $640 — |
+1.59
|
$2.83B — | $59 — | $635 — | $640 — | $2.83B — | 11.47 | $55.77 — | |
| Federated Hermes, Inc. 3KC.F | $30 32.79 USD |
+1.37
|
$2.58B 2.82B USD | $200 218.63 USD | $30 32.79 USD | $30 32.79 USD | $2.58B 2.82B USD | 9.14 | $3.28 3.59 USD | |
| Angel One Limited ANGELONE.BO | $2,588.95 31.32 USD |
-1.04
|
$233.16B 2.82B USD | $18.05K 218.37 USD | $2,571.65 31.11 USD | $2,625 31.76 USD | $233.16B 2.82B USD | 19.63 | $131.85 1.6 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $7,140 5.39 USD |
+0.56
|
$3.73T 2.82B USD | $359.13K 271.09 USD | $7,080 5.34 USD | $7,160 5.4 USD | $3.73T 2.82B USD | 0 | $0 0 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,096 813.3 USD |
-2.08
|
$3.79B 2.82B USD | $1.28K 952.06 USD | $1,096 813.3 USD | $1,105.1 820.05 USD | $3.79B 2.82B USD | 3.49 | $314 233.01 USD | |
| Challenger CFIGF | $3.84 — |
+4.35
|
$2.81B — | $6.53K — | $3.84 — | $3.84 — | $2.81B — | 19.19 | $0.2 — | |
| E-L Financial ELFIF | $810 — |
-0.49
|
$2.8B — | $1 — | $810 — | $810 — | $2.8B — | 3.53 | $229.03 — | |
| First Interstate BancSystem, Inc. 4FB.F | $24 26.24 USD |
+0.84
|
$2.56B 2.8B USD | $11 12.02 USD | $24 26.24 USD | $24 26.24 USD | $2.56B 2.8B USD | 10.25 | $2.34 2.56 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $3,915 2.96 USD |
-0.13
|
$3.71T 2.8B USD | $33.71K 25.45 USD | $3,900 2.94 USD | $3,985 3.01 USD | $3.71T 2.8B USD | 0 | $0 0 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.68 1.84 USD |
-1.18
|
$2.56B 2.8B USD | $400 437.25 USD | $1.66 1.81 USD | $1.68 1.84 USD | $2.56B 2.8B USD | 4.66 | $0.36 0.39 USD | |
| Sydbank A/S SYANY | $10.18 — |
0
|
$2.79B — | $99 — | $10.18 — | $10.18 — | $2.79B — | 5.75 | $1.77 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $6.32 — |
-3.51
|
$2.79B — | $2K — | $6.32 — | $6.55 — | $2.79B — | 92.94 | $0.07 — | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $3,540 2.67 USD |
-0.42
|
$3.7T 2.79B USD | $226.52K 170.98 USD | $3,535 2.67 USD | $3,565 2.69 USD | $3.7T 2.79B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||