للبلد: النمسا القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النمسا (105)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4054)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (158)
- كندا (378)
- تشيلي (27)
- الصين (118)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (356)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (401)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Vienna (105)
الخدمات المالية (105)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (14)
- المصارف - متنوعة (13)
- المصارف - الإقليمية (30)
- التمويل العقاري (1)
- أسواق رأس المال (3)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (6)
- التأمين - الممتلكات والحوادث (2)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (16)
- الخدمات الائتمانية (9)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $71.4 78.05 USD |
-0.35
|
$27.71B 30.29B USD | $477.69K 522.18K USD | $71.35 78 USD | $72.55 79.31 USD | $27.71B 30.29B USD | 10.00 | $7.14 7.8 USD | |
| Raiffeisen Bank International AG RBI.VI | $26.04 28.47 USD |
+2.68
|
$8.54B 9.33B USD | $365.43K 399.46K USD | $25.5 27.87 USD | $26.74 29.23 USD | $8.54B 9.33B USD | 4.76 | $5.47 5.98 USD | |
| BAWAG Group AG BG.VI | $107 116.97 USD |
+0.66
|
$8.4B 9.18B USD | $85.02K 92.94K USD | $105.8 115.65 USD | $108.3 118.39 USD | $8.4B 9.18B USD | 11.48 | $9.32 10.19 USD | |
| Vienna Insurance Group AG VIG.VI | $43.75 47.82 USD |
-0.91
|
$5.6B 6.12B USD | $28.98K 31.68K USD | $43.75 47.82 USD | $44.5 48.64 USD | $5.6B 6.12B USD | 8.78 | $4.98 5.44 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.26 12.31 USD |
-0.71
|
$3.46B 3.78B USD | $79.95K 87.39K USD | $11.2 12.24 USD | $11.48 12.55 USD | $3.46B 3.78B USD | 9.96 | $1.13 1.24 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $612,000 668998.69 USD |
-1.69
|
$880.48B 962.48B USD | $0 0 USD | $612,000 668998.69 USD | $625,000 683209.44 USD | $880.48B 962.48B USD | 12.75 | $47.99K 52464.75 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $407.95 445.94 USD |
-1.72
|
$880.16B 962.13B USD | $90 98.38 USD | $407.95 445.94 USD | $417.5 456.38 USD | $880.16B 962.13B USD | 12.74 | $32 34.98 USD | |
| JPMorgan Chase & Co. JPM.VI | $244.55 267.33 USD |
0
|
$684.76B 748.53B USD | $0 0 USD | $244.55 267.33 USD | $247.3 270.33 USD | $684.76B 748.53B USD | 14.06 | $17.39 19.01 USD | |
| Visa Inc. VISA.VI | $298.2 325.97 USD |
-1
|
$583.3B 637.62B USD | $2 2.19 USD | $298.2 325.97 USD | $302.65 330.84 USD | $583.3B 637.62B USD | 35.12 | $8.49 9.28 USD | |
| Mastercard Incorporated MAST.VI | $474.95 519.18 USD |
-0.42
|
$433.18B 473.53B USD | $0 0 USD | $474.95 519.18 USD | $481.6 526.45 USD | $433.18B 473.53B USD | 39.05 | $12.16 13.29 USD | |
| Bank of America Corporation BOAC.VI | $41.29 45.13 USD |
+1.84
|
$313.35B 342.53B USD | $0 0 USD | $40.94 44.75 USD | $41.33 45.18 USD | $313.35B 342.53B USD | 14.43 | $2.86 3.13 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.6899 0.75 USD |
+1.57
|
$307.67B 336.33B USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $307.67B 336.33B USD | 5.71 | $0.12 0.13 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.6199 0.68 USD |
+2.64
|
$250.36B 273.68B USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $250.36B 273.68B USD | 6.91 | $0.09 0.1 USD | |
| China Construction Bank Corporation CNCB.VI | $0.89 0.97 USD |
+3.98
|
$239.33B 261.61B USD | $0 0 USD | $0.88 0.97 USD | $0.89 0.97 USD | $239.33B 261.61B USD | 5.91 | $0.15 0.16 USD | |
| Wells Fargo & Company WFC.VI | $69.74 76.24 USD |
+1.85
|
$229.17B 250.51B USD | $0 0 USD | $69.4 75.86 USD | $69.74 76.24 USD | $229.17B 250.51B USD | 14.71 | $4.74 5.18 USD | |
| Bank of China Limited BOCN.VI | $0.5 0.55 USD |
+1.01
|
$202.87B 221.77B USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $202.87B 221.77B USD | 5.56 | $0.09 0.1 USD | |
| Morgan Stanley MWD.VI | $120.94 132.2 USD |
+1.61
|
$195.12B 213.29B USD | $0 0 USD | $120.28 131.48 USD | $120.94 132.2 USD | $195.12B 213.29B USD | 16.63 | $7.27 7.95 USD | |
| American Express Company AXP.VI | $271.8 297.11 USD |
0
|
$191.71B 209.57B USD | $0 0 USD | $268.25 293.23 USD | $271.8 297.11 USD | $191.71B 209.57B USD | 22.27 | $12.2 13.34 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $608.6 665.28 USD |
+1.7
|
$187.05B 204.47B USD | $0 0 USD | $602.8 658.94 USD | $608.6 665.28 USD | $187.05B 204.47B USD | 16.56 | $36.74 40.16 USD | |
| The Charles Schwab Corporation SCHW.VI | $77.54 84.76 USD |
+0.9
|
$141.81B 155.02B USD | $0 0 USD | $77.5 84.72 USD | $77.98 85.24 USD | $141.81B 155.02B USD | 27.59 | $2.81 3.07 USD | |
| Citigroup Inc. CITI.VI | $73.57 80.42 USD |
+1.69
|
$139.01B 151.96B USD | $0 0 USD | $73.5 80.35 USD | $73.7 80.56 USD | $139.01B 151.96B USD | 13.62 | $5.4 5.9 USD | |
| S&P Global Inc. SPGI.VI | $446.65 488.25 USD |
-0.04
|
$137.67B 150.49B USD | $0 0 USD | $446.65 488.25 USD | $451.95 494.04 USD | $137.67B 150.49B USD | 41.12 | $10.86 11.87 USD | |
| Allianz SE ALV.VI | $341.2 372.98 USD |
-0.61
|
$131.74B 144.01B USD | $0 0 USD | $341.2 372.98 USD | $345.3 377.46 USD | $131.74B 144.01B USD | 13.57 | $25.13 27.47 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Capital One Financial Corporation COFI.VI | $185 202.23 USD |
+1.65
|
$118.7B 129.76B USD | $56 61.22 USD | $184 201.14 USD | $185 202.23 USD | $118.7B 129.76B USD | 18.20 | $10.16 11.11 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.51 6.02 USD |
+1.9
|
$113.23B 123.78B USD | $0 0 USD | $5.45 5.96 USD | $5.51 6.02 USD | $113.23B 123.78B USD | 7.25 | $0.76 0.83 USD | |
| Banco Santander, S.A. SAN.VI | $7.08 7.74 USD |
+1.46
|
$105.24B 115.04B USD | $0 0 USD | $7 7.65 USD | $7.17 7.84 USD | $105.24B 115.04B USD | 8.73 | $0.81 0.89 USD | |
| AXA SA CS.VI | $40.83 44.63 USD |
-1.11
|
$89.66B 98.01B USD | $8 8.75 USD | $40.83 44.63 USD | $42 45.91 USD | $89.66B 98.01B USD | 12.56 | $3.25 3.55 USD | |
| UniCredit S.p.A. UCG.VI | $56.24 61.48 USD |
+0.64
|
$88.66B 96.92B USD | $0 0 USD | $56.16 61.39 USD | $56.67 61.95 USD | $88.66B 96.92B USD | 9.29 | $6.05 6.61 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $179.7 196.44 USD |
-3.26
|
$88.54B 96.79B USD | $0 0 USD | $179.7 196.44 USD | $185.3 202.56 USD | $88.54B 96.79B USD | 25.85 | $6.95 7.6 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $153.32 167.6 USD |
-0.79
|
$87.95B 96.14B USD | $0 0 USD | $153.32 167.6 USD | $154.66 169.06 USD | $87.95B 96.14B USD | 37.12 | $4.13 4.51 USD | |
| BNP Paribas SA BNP.VI | $76.35 83.46 USD |
+1.85
|
$87.85B 96.03B USD | $131 143.2 USD | $76.24 83.34 USD | $76.8 83.95 USD | $87.85B 96.03B USD | 8.03 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.86 5.31 USD |
+0.21
|
$86.51B 94.57B USD | $0 0 USD | $4.85 5.3 USD | $4.87 5.32 USD | $86.51B 94.57B USD | 9.71 | $0.5 0.55 USD | |
| CME Group Inc. CMEG.VI | $231.2 252.73 USD |
-0.88
|
$83.47B 91.24B USD | $0 0 USD | $231.2 252.73 USD | $234.25 256.07 USD | $83.47B 91.24B USD | 27.29 | $8.47 9.26 USD | |
| Moody's Corporation MOCO.VI | $425.1 464.69 USD |
+0.28
|
$76.93B 84.09B USD | $0 0 USD | $424.5 464.04 USD | $429.3 469.28 USD | $76.93B 84.09B USD | 43.02 | $9.88 10.8 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.01 14.22 USD |
+1.32
|
$74.95B 81.93B USD | $1.35K 1.48K USD | $12.87 14.07 USD | $13.06 14.28 USD | $74.95B 81.93B USD | 7.35 | $1.77 1.93 USD | |
| Coinbase Global, Inc. COIN.VI | $294.5 321.93 USD |
+1.17
|
$73.31B 80.14B USD | $215 235.02 USD | $289.45 316.41 USD | $297.2 324.88 USD | $73.31B 80.14B USD | 64.86 | $4.54 4.96 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $166 181.46 USD |
+3.11
|
$66.62B 72.82B USD | $0 0 USD | $163 178.18 USD | $166 181.46 USD | $66.62B 72.82B USD | 13.76 | $12.06 13.18 USD | |
| U.S. Bancorp USBC.VI | $40.1 43.83 USD |
+3.28
|
$63.47B 69.38B USD | $0 0 USD | $39.69 43.39 USD | $40.1 43.83 USD | $63.47B 69.38B USD | 11.65 | $3.44 3.76 USD | |
| PayPal Holdings, Inc. PYPL.VI | $64.99 71.04 USD |
+1.93
|
$63.32B 69.22B USD | $486 531.26 USD | $63.89 69.84 USD | $65 71.05 USD | $63.32B 69.22B USD | 17.14 | $3.79 4.14 USD | |
| ING Groep N.V. INGA.VI | $18.9 20.66 USD |
+1.68
|
$56.4B 61.66B USD | $0 0 USD | $18.69 20.43 USD | $18.96 20.73 USD | $56.4B 61.66B USD | 9.59 | $1.97 2.15 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $78.04 85.31 USD |
+1.68
|
$55.95B 61.16B USD | $0 0 USD | $76.42 83.54 USD | $78.04 85.31 USD | $55.95B 61.16B USD | 14.92 | $5.23 5.72 USD | |
| CaixaBank, S.A. CABK.VI | $7.41 8.1 USD |
+0.62
|
$52.38B 57.26B USD | $0 0 USD | $7.41 8.1 USD | $7.47 8.16 USD | $52.38B 57.26B USD | 8.92 | $0.83 0.91 USD | |
| Truist Financial Corporation TFC.VI | $37.91 41.44 USD |
+2.05
|
$50.11B 54.78B USD | $0 0 USD | $37.66 41.16 USD | $37.91 41.44 USD | $50.11B 54.78B USD | 0 | -$0.16 -0.1 USD | |
| Crédit Agricole S.A. ACA.VI | $16.27 17.79 USD |
+2.33
|
$49.73B 54.36B USD | $0 0 USD | $16.1 17.59 USD | $16.29 17.81 USD | $49.73B 54.36B USD | 7.97 | $2.04 2.23 USD | |
| Deutsche Börse AG DBO.VI | $268.1 293.07 USD |
-2.86
|
$49.52B 54.13B USD | $2 2.19 USD | $268.1 293.07 USD | $274.6 300.17 USD | $49.52B 54.13B USD | 24.96 | $10.74 11.74 USD | |
| The Travelers Companies, Inc. TRV.VI | $218 238.3 USD |
-4.26
|
$49.39B 53.99B USD | $0 0 USD | $218 238.3 USD | $230.6 252.08 USD | $49.39B 53.99B USD | 13.91 | $15.67 17.13 USD | |
| Aflac Incorporated AFL.VI | $87.4 95.54 USD |
-2.85
|
$47.25B 51.65B USD | $0 0 USD | $87.4 95.54 USD | $90.04 98.43 USD | $47.25B 51.65B USD | 15.91 | $5.49 6 USD | |
| MetLife, Inc. METL.VI | $67.82 74.14 USD |
-1.51
|
$45.53B 49.77B USD | $0 0 USD | $67.82 74.14 USD | $69.5 75.97 USD | $45.53B 49.77B USD | 12.99 | $5.22 5.71 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $29.99 32.78 USD |
-1.06
|
$45.31B 49.53B USD | $0 0 USD | $29.99 32.78 USD | $30.36 33.19 USD | $45.31B 49.53B USD | 12.29 | $2.44 2.67 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $459.4 502.19 USD |
+1.37
|
$44.11B 48.22B USD | $0 0 USD | $454.2 496.5 USD | $459.4 502.19 USD | $44.11B 48.22B USD | 18.29 | $25.11 27.45 USD | |
| Nasdaq, Inc. NDAQ.VI | $75.85 82.91 USD |
+0.53
|
$43.55B 47.61B USD | $0 0 USD | $75.61 82.65 USD | $75.91 82.98 USD | $43.55B 47.61B USD | 40.13 | $1.89 2.07 USD | |
| The Allstate Corporation ALLS.VI | $163.55 178.78 USD |
-3.68
|
$43.31B 47.35B USD | $0 0 USD | $163.55 178.78 USD | $171.2 187.14 USD | $43.31B 47.35B USD | 13.10 | $12.48 13.64 USD | |
| American International Group, Inc. AIG.VI | $69.97 76.49 USD |
-4.26
|
$40.33B 44.08B USD | $0 0 USD | $69.97 76.49 USD | $73.17 79.98 USD | $40.33B 44.08B USD | 20.04 | $3.49 3.82 USD | |
| MSCI Inc. MSCI.VI | $496.4 542.63 USD |
+0.98
|
$38.53B 42.12B USD | $0 0 USD | $491.7 537.49 USD | $497.7 544.05 USD | $38.53B 42.12B USD | 40.06 | $12.39 13.54 USD | |
| Société Générale Société anonyme GLE.VI | $48.21 52.7 USD |
+0.37
|
$37.84B 41.36B USD | $110 120.24 USD | $47.86 52.32 USD | $48.73 53.27 USD | $37.84B 41.36B USD | 8.71 | $5.53 6.05 USD | |
| KBC Group NV KBC.VI | $87.48 95.63 USD |
+0.88
|
$34.7B 37.93B USD | $0 0 USD | $87.12 95.23 USD | $87.82 96 USD | $34.7B 37.93B USD | 10.34 | $8.46 9.25 USD | |
| Prudential Financial, Inc. PRU.VI | $92.26 100.85 USD |
+0.07
|
$32.76B 35.81B USD | $0 0 USD | $92.26 100.85 USD | $93.04 101.71 USD | $32.76B 35.81B USD | 17.08 | $5.4 5.9 USD | |
| Hannover Rück SE HNR1.VI | $264 288.59 USD |
-0.83
|
$32B 34.99B USD | $0 0 USD | $264 288.59 USD | $269.2 294.27 USD | $32B 34.99B USD | 14.14 | $18.66 20.4 USD | |
| Danske Bank A/S DANS.VI | $34.46 37.67 USD |
+0.61
|
$28.42B 31.07B USD | $0 0 USD | $34.45 37.66 USD | $34.9 38.15 USD | $28.42B 31.07B USD | 9.11 | $3.78 4.13 USD | |
| Talanx AG TLX.VI | $108.6 118.71 USD |
-0.55
|
$28.2B 30.82B USD | $184 201.14 USD | $108.5 118.61 USD | $110.4 120.68 USD | $28.2B 30.82B USD | 14.01 | $7.75 8.47 USD | |
| State Street Corporation STT.VI | $92.25 100.84 USD |
+2.81
|
$26.61B 29.08B USD | $0 0 USD | $91.17 99.66 USD | $92.25 100.84 USD | $26.61B 29.08B USD | 12.18 | $7.57 8.28 USD | |
| ABN AMRO Bank N.V. ABN.VI | $23.41 25.59 USD |
+0.43
|
$19.5B 21.32B USD | $0 0 USD | $23.23 25.39 USD | $23.48 25.67 USD | $19.5B 21.32B USD | 8.83 | $2.65 2.9 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $84.65 92.53 USD |
+1.62
|
$18.74B 20.49B USD | $0 0 USD | $83.87 91.68 USD | $84.67 92.56 USD | $18.74B 20.49B USD | 11.27 | $7.51 8.21 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $18.57 20.3 USD |
-2.34
|
$15.85B 17.32B USD | $0 0 USD | $18.57 20.3 USD | $19.05 20.82 USD | $15.85B 17.32B USD | 11.60 | $1.6 1.75 USD | |
| NN Group N.V. NN.VI | $55.98 61.19 USD |
-0.32
|
$15.04B 16.44B USD | $0 0 USD | $55.98 61.19 USD | $56.8 62.09 USD | $15.04B 16.44B USD | 10.03 | $5.58 6.1 USD | |
| Banco BPM S.p.A. BAMI.VI | $9.95 10.87 USD |
+0.79
|
$15.02B 16.42B USD | $0 0 USD | $9.9 10.82 USD | $9.96 10.89 USD | $15.02B 16.42B USD | 7.83 | $1.27 1.39 USD | |
| Euronext N.V. ENX.VI | $143.4 156.76 USD |
-1.78
|
$14.74B 16.11B USD | $0 0 USD | $143.2 156.54 USD | $145.6 159.16 USD | $14.74B 16.11B USD | 24.30 | $5.9 6.45 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.83 3.09 USD |
+4.27
|
$14.63B 16B USD | $0 0 USD | $2.76 3.01 USD | $2.84 3.11 USD | $14.63B 16B USD | 7.86 | $0.36 0.39 USD | |
| Amundi S.A. AMUN.VI | $68.8 75.21 USD |
+0.95
|
$14.11B 15.43B USD | $0 0 USD | $68.7 75.1 USD | $69.2 75.64 USD | $14.11B 15.43B USD | 10.80 | $6.37 6.96 USD | |
| Tryg A/S TRYG.VI | $21.48 23.48 USD |
-2.36
|
$12.95B 14.16B USD | $0 0 USD | $21.48 23.48 USD | $22.02 24.07 USD | $12.95B 14.16B USD | 19.35 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.11 17.6 USD |
-3.13
|
$11.67B 12.76B USD | $0 0 USD | $16.11 17.6 USD | $16.58 18.12 USD | $11.67B 12.76B USD | 10.73 | $1.5 1.64 USD | |
| BPER Banca SpA BPE.VI | $7.52 8.22 USD |
-0.45
|
$10.87B 11.89B USD | $0 0 USD | $7.52 8.22 USD | $7.58 8.29 USD | $10.87B 11.89B USD | 7.83 | $0.96 1.05 USD | |
| ageas SA/NV AGS.VI | $56.65 61.93 USD |
-1.05
|
$10.83B 11.83B USD | $0 0 USD | $56.65 61.93 USD | $57.55 62.91 USD | $10.83B 11.83B USD | 9.30 | $6.09 6.66 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.36 15.7 USD |
-0.55
|
$10.72B 11.72B USD | $0 0 USD | $14.35 15.69 USD | $14.42 15.76 USD | $10.72B 11.72B USD | 9.38 | $1.53 1.67 USD | |
| Mapfre, S.A. MAP.VI | $3.46 3.78 USD |
-0.63
|
$10.61B 11.6B USD | $0 0 USD | $3.45 3.77 USD | $3.5 3.82 USD | $10.61B 11.6B USD | 10.81 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.VI | $11.16 12.2 USD |
+0.36
|
$10.03B 10.96B USD | $0 0 USD | $11.16 12.2 USD | $11.25 12.29 USD | $10.03B 10.96B USD | 10.05 | $1.11 1.21 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $48.9 53.45 USD |
-0.29
|
$10B 10.93B USD | $0 0 USD | $48.74 53.28 USD | $49.48 54.09 USD | $10B 10.93B USD | 13.93 | $3.51 3.84 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $73.15 79.96 USD |
+1.18
|
$9.05B 9.89B USD | $0 0 USD | $73.1 79.91 USD | $73.15 79.96 USD | $9.05B 9.89B USD | 304.79 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.VI | $266.2 290.99 USD |
-1.77
|
$8.82B 9.64B USD | $0 0 USD | $266 290.77 USD | $271.8 297.11 USD | $8.82B 9.64B USD | 6.64 | $40.08 43.81 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Edenred SE EDEN.VI | $27.14 29.67 USD |
+3.23
|
$6.49B 7.09B USD | $381 416.48 USD | $26.71 29.2 USD | $27.14 29.67 USD | $6.49B 7.09B USD | 13.50 | $2.01 2.2 USD | |
| Banca Generali S.p.A. BGN.VI | $45.56 49.8 USD |
-2.19
|
$5.26B 5.75B USD | $0 0 USD | $45.56 49.8 USD | $46.46 50.79 USD | $5.26B 5.75B USD | 12.38 | $3.68 4.02 USD | |
| Oberbank AG OBS.VI | $71.8 78.49 USD |
0
|
$5.07B 5.54B USD | $1.38K 1.51K USD | $71.8 78.49 USD | $71.8 78.49 USD | $5.07B 5.54B USD | 13.47 | $5.33 5.83 USD | |
| Azimut Holding S.p.A. AZM.VI | $26.77 29.26 USD |
-0.34
|
$3.81B 4.16B USD | $0 0 USD | $26.74 29.23 USD | $26.99 29.5 USD | $3.81B 4.16B USD | 6.72 | $3.98 4.35 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $63 68.87 USD |
0
|
$2.34B 2.56B USD | $699 764.1 USD | $63 68.87 USD | $63 68.87 USD | $2.34B 2.56B USD | 11.45 | $5.5 6.01 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Hypoport SE HYQ.VI | $197.6 216 USD |
+0.71
|
$1.33B 1.46B USD | $0 0 USD | $195.2 213.38 USD | $197.6 216 USD | $1.33B 1.46B USD | 89.00 | $2.22 2.43 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.84 15.13 USD |
-1
|
$1.3B 1.42B USD | $0 0 USD | $13.8 15.09 USD | $13.96 15.26 USD | $1.3B 1.42B USD | 38.44 | $0.36 0.39 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $8.38 9.16 USD |
0
|
$915.52M 1B USD | $0 0 USD | $8.37 9.15 USD | $8.38 9.16 USD | $915.52M 1B USD | 13.30 | $0.63 0.69 USD | |
| BKS Bank AG BKS.VI | $17.6 19.24 USD |
0
|
$804.49M 879.41M USD | $3K 3.28K USD | $17.6 19.24 USD | $17.6 19.24 USD | $804.49M 879.41M USD | 4.86 | $3.62 3.96 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.23 5.71 USD |
+0.29
|
$710.05M 776.18M USD | $0 0 USD | $5.22 5.71 USD | $5.29 5.78 USD | $710.05M 776.18M USD | 11.87 | $0.44 0.48 USD | |
| Grenke AG GLJ.VI | $15.76 17.23 USD |
+0.51
|
$698.91M 764M USD | $0 0 USD | $15.7 17.16 USD | $15.82 17.29 USD | $698.91M 764M USD | 12.70 | $1.24 1.36 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $25.9 28.31 USD |
+0.58
|
$474.24M 518.4M USD | $0 0 USD | $25.85 28.26 USD | $25.9 28.31 USD | $474.24M 518.4M USD | 10.35 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $19.6 21.43 USD |
+1.55
|
$378.03M 413.23M USD | $2.99K 3.27K USD | $19.6 21.43 USD | $19.6 21.43 USD | $378.03M 413.23M USD | 8.34 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $8 8.75 USD |
0
|
$40.04M 43.77M USD | $5K 5.47K USD | $8 8.75 USD | $8 8.75 USD | $40.04M 43.77M USD | 0 | -$2.41 -2.6 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}