للبلد: النمسا القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النمسا (105)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4034)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (117)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (400)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Vienna (105)
الخدمات المالية (105)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (14)
- المصارف - متنوعة (13)
- المصارف - الإقليمية (30)
- التمويل العقاري (1)
- أسواق رأس المال (3)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (6)
- التأمين - الممتلكات والحوادث (2)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (16)
- الخدمات الائتمانية (9)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $56.88 62.18 USD |
-8.26
|
$22.08B 24.13B USD | $359.6K 393.09K USD | $55.56 60.73 USD | $61.22 66.92 USD | $22.08B 24.13B USD | 7.91 | $7.19 7.86 USD | |
| Raiffeisen Bank International AG RBI.VI | $21.08 23.04 USD |
-6.81
|
$6.92B 7.57B USD | $626.08K 684.39K USD | $20.72 22.65 USD | $21.96 24.01 USD | $6.92B 7.57B USD | 4.02 | $5.24 5.73 USD | |
| BAWAG Group AG BG.VI | $84.45 92.32 USD |
-10.06
|
$6.63B 7.25B USD | $192.15K 210.05K USD | $78.6 85.92 USD | $93.1 101.77 USD | $6.63B 7.25B USD | 9.06 | $9.32 10.19 USD | |
| Vienna Insurance Group AG VIG.VI | $37.9 41.43 USD |
-5.72
|
$4.85B 5.3B USD | $79.03K 86.39K USD | $34.5 37.71 USD | $39.6 43.29 USD | $4.85B 5.3B USD | 8.67 | $4.37 4.78 USD | |
| UNIQA Insurance Group AG UQA.VI | $9.2 10.06 USD |
-4.86
|
$2.82B 3.09B USD | $382.97K 418.64K USD | $8.8 9.62 USD | $9.65 10.55 USD | $2.82B 3.09B USD | 7.79 | $1.18 1.29 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $470.45 514.27 USD |
+0.94
|
$1.06T 1.16T USD | $116 126.8 USD | $455 497.38 USD | $476.85 521.26 USD | $1.06T 1.16T USD | 12.30 | $38.22 41.78 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $704,500 770113.69 USD |
-2.63
|
$1.02T 1.12T USD | $0 0 USD | $704,500 770113.69 USD | $717,500 784324.44 USD | $1.02T 1.12T USD | 12.27 | $57.37K 62717.04 USD | |
| Visa Inc. VISA.VI | $299.8 327.72 USD |
-2.49
|
$585.42B 639.94B USD | $3 3.28 USD | $299.8 327.72 USD | $304.55 332.91 USD | $585.42B 639.94B USD | 32.62 | $9.19 10.05 USD | |
| JPMorgan Chase & Co. JPM.VI | $195.64 213.86 USD |
-13.26
|
$547.03B 597.98B USD | $45 49.19 USD | $195.14 213.31 USD | $204.85 223.93 USD | $547.03B 597.98B USD | 10.68 | $18.31 20.02 USD | |
| Mastercard Incorporated MAST.VI | $465.05 508.36 USD |
-3.66
|
$427.35B 467.15B USD | $0 0 USD | $465.05 508.36 USD | $477.5 521.97 USD | $427.35B 467.15B USD | 36.07 | $12.89 14.09 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.64 0.69 USD |
+0.25
|
$290.92B 318.01B USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.69 USD | $290.92B 318.01B USD | 5.29 | $0.12 0.13 USD | |
| Bank of America Corporation BOAC.VI | $32.66 35.7 USD |
-4.14
|
$248.75B 271.92B USD | $3 3.28 USD | $32.66 35.7 USD | $33.72 36.86 USD | $248.75B 271.92B USD | 10.99 | $2.97 3.25 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.53 0.58 USD |
+0.45
|
$227.96B 249.19B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $227.96B 249.19B USD | 5.33 | $0.1 0.11 USD | |
| China Construction Bank Corporation CNCB.VI | $0.8 0.88 USD |
0
|
$206.51B 225.74B USD | $0 0 USD | $0.8 0.88 USD | $0.8 0.88 USD | $206.51B 225.74B USD | 4.70 | $0.17 0.19 USD | |
| Bank of China Limited BOCN.VI | $0.54 0.59 USD |
+0.45
|
$196.89B 215.23B USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $196.89B 215.23B USD | 5.95 | $0.09 0.1 USD | |
| Wells Fargo & Company WFC.VI | $56.31 61.55 USD |
-6.18
|
$184.47B 201.65B USD | $0 0 USD | $56.31 61.55 USD | $59.13 64.64 USD | $184.47B 201.65B USD | 11.30 | $4.98 5.44 USD | |
| Morgan Stanley MWD.VI | $96.29 105.26 USD |
-2.24
|
$156.05B 170.58B USD | $0 0 USD | $96.29 105.26 USD | $97.14 106.19 USD | $156.05B 170.58B USD | 13.06 | $7.37 8.06 USD | |
| American Express Company AXP.VI | $220.6 241.15 USD |
-12.3
|
$154.66B 169.07B USD | $0 0 USD | $220.6 241.15 USD | $222.85 243.61 USD | $154.66B 169.07B USD | 17.00 | $12.97 14.18 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $440.65 481.69 USD |
-5.43
|
$137.79B 150.62B USD | $58 63.4 USD | $440.65 481.69 USD | $461.2 504.15 USD | $137.79B 150.62B USD | 11.73 | $37.56 41.06 USD | |
| S&P Global Inc. SPGI.VI | $441.5 482.62 USD |
-2.14
|
$135.4B 148.01B USD | $0 0 USD | $441.5 482.62 USD | $442.3 483.49 USD | $135.4B 148.01B USD | 38.52 | $11.46 12.53 USD | |
| Allianz SE ALV.VI | $331.8 362.7 USD |
-6.14
|
$128.16B 140.09B USD | $81 88.54 USD | $330.4 361.17 USD | $351.2 383.91 USD | $128.16B 140.09B USD | 13.18 | $25.17 27.51 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| The Charles Schwab Corporation SCHW.VI | $67.42 73.7 USD |
-1.04
|
$123.22B 134.69B USD | $0 0 USD | $67.38 73.66 USD | $67.42 73.7 USD | $123.22B 134.69B USD | 24.33 | $2.77 3.03 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.46 5.97 USD |
+0.37
|
$111.46B 121.84B USD | $0 0 USD | $5.45 5.95 USD | $5.46 5.97 USD | $111.46B 121.84B USD | 6.13 | $0.89 0.97 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $215.9 236.01 USD |
-2.13
|
$108.06B 118.12B USD | $0 0 USD | $215.9 236.01 USD | $220 240.49 USD | $108.06B 118.12B USD | 28.44 | $7.59 8.3 USD | |
| Citigroup Inc. CITI.VI | $54.23 59.28 USD |
-6.11
|
$102.17B 111.69B USD | $644 703.98 USD | $54.23 59.28 USD | $57.01 62.32 USD | $102.17B 111.69B USD | 9.84 | $5.51 6.02 USD | |
| CME Group Inc. CMEG.VI | $242.1 264.65 USD |
-0.84
|
$87.94B 96.13B USD | $0 0 USD | $241.55 264.05 USD | $245.05 267.87 USD | $87.94B 96.13B USD | 27.02 | $8.96 9.79 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $150.92 164.98 USD |
-1.78
|
$86.7B 94.78B USD | $0 0 USD | $150.82 164.87 USD | $150.92 164.98 USD | $86.7B 94.78B USD | 34.06 | $4.43 4.84 USD | |
| AXA SA CS.VI | $38.26 41.82 USD |
-3.46
|
$83.44B 91.21B USD | $109 119.15 USD | $38.26 41.82 USD | $39.42 43.09 USD | $83.44B 91.21B USD | 11.77 | $3.25 3.55 USD | |
| Banco Santander, S.A. SAN.VI | $5.4 5.91 USD |
-10.62
|
$81.25B 88.81B USD | $13.76K 15.04K USD | $5.4 5.9 USD | $5.85 6.39 USD | $81.25B 88.81B USD | 7.01 | $0.77 0.84 USD | |
| BNP Paribas SA BNP.VI | $69.38 75.84 USD |
-6.09
|
$78.37B 85.67B USD | $197 215.35 USD | $69.38 75.84 USD | $71.73 78.41 USD | $78.37B 85.67B USD | 7.24 | $9.57 10.46 USD | |
| Moody's Corporation MOCO.VI | $401 438.35 USD |
-1.04
|
$72.22B 78.95B USD | $0 0 USD | $397.9 434.96 USD | $401 438.35 USD | $72.22B 78.95B USD | 38.52 | $10.41 11.38 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.03 4.4 USD |
-9.47
|
$71.7B 78.38B USD | $8.26K 9.03K USD | $4.03 4.4 USD | $4.18 4.57 USD | $71.7B 78.38B USD | 8.39 | $0.48 0.52 USD | |
| UniCredit S.p.A. UCG.VI | $44.96 49.15 USD |
-7.39
|
$70.03B 76.56B USD | $8 8.75 USD | $44.96 49.15 USD | $45.42 49.65 USD | $70.03B 76.56B USD | 7.77 | $5.78 6.32 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $11.59 12.67 USD |
-8.45
|
$66.72B 72.93B USD | $0 0 USD | $11.59 12.67 USD | $11.59 12.67 USD | $66.72B 72.93B USD | 6.89 | $1.68 1.84 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $145 158.5 USD |
-3.33
|
$57.38B 62.73B USD | $0 0 USD | $145 158.5 USD | $146 159.6 USD | $57.38B 62.73B USD | 11.38 | $12.74 13.93 USD | |
| Capital One Financial Corporation COFI.VI | $142 155.23 USD |
-2.07
|
$56.42B 61.67B USD | $126 137.74 USD | $142 155.23 USD | $149 162.88 USD | $56.42B 61.67B USD | 13.23 | $10.73 11.73 USD | |
| The Travelers Companies, Inc. TRV.VI | $237 259.07 USD |
+0.21
|
$54.82B 59.92B USD | $0 0 USD | $236.6 258.64 USD | $237 259.07 USD | $54.82B 59.92B USD | 11.91 | $19.89 21.74 USD | |
| Aflac Incorporated AFL.VI | $98.72 107.91 USD |
-2.4
|
$54.59B 59.67B USD | $0 0 USD | $98.72 107.91 USD | $101.15 110.57 USD | $54.59B 59.67B USD | 11.06 | $8.92 9.75 USD | |
| PayPal Holdings, Inc. PYPL.VI | $53.84 58.85 USD |
-3.74
|
$53.89B 58.91B USD | $1.31K 1.43K USD | $53.84 58.85 USD | $55.69 60.88 USD | $53.89B 58.91B USD | 14.55 | $3.7 4.04 USD | |
| U.S. Bancorp USBC.VI | $33.83 36.98 USD |
-5.58
|
$52.71B 57.62B USD | $4 4.37 USD | $33.83 36.98 USD | $35.41 38.71 USD | $52.71B 57.62B USD | 9.63 | $3.51 3.84 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $71.61 78.28 USD |
-1.66
|
$51.74B 56.56B USD | $10 10.93 USD | $71.61 78.28 USD | $71.74 78.42 USD | $51.74B 56.56B USD | 13.33 | $5.37 5.87 USD | |
| Deutsche Börse AG DBO.VI | $276 301.71 USD |
-1.6
|
$50.72B 55.45B USD | $0 0 USD | $276 301.71 USD | $284 310.45 USD | $50.72B 55.45B USD | 26.11 | $10.57 11.55 USD | |
| The Allstate Corporation ALLS.VI | $181.5 198.4 USD |
-1.81
|
$48.99B 53.56B USD | $0 0 USD | $181.5 198.4 USD | $185.15 202.39 USD | $48.99B 53.56B USD | 11.53 | $15.73 17.2 USD | |
| ING Groep N.V. INGA.VI | $15.67 17.13 USD |
-9.32
|
$47.7B 52.14B USD | $0 0 USD | $15.67 17.13 USD | $16.26 17.77 USD | $47.7B 52.14B USD | 7.91 | $1.98 2.16 USD | |
| Crédit Agricole S.A. ACA.VI | $15.77 17.23 USD |
-4.28
|
$47.69B 52.13B USD | $0 0 USD | $15.77 17.23 USD | $16.07 17.57 USD | $47.69B 52.13B USD | 7.47 | $2.11 2.31 USD | |
| MetLife, Inc. METL.VI | $68.39 74.76 USD |
-1.82
|
$46.59B 50.93B USD | $5 5.47 USD | $68.33 74.69 USD | $69.3 75.75 USD | $46.59B 50.93B USD | 12.43 | $5.5 6.01 USD | |
| American International Group, Inc. AIG.VI | $77.64 84.87 USD |
-0.49
|
$45.92B 50.2B USD | $0 0 USD | $77.57 84.79 USD | $77.64 84.87 USD | $45.92B 50.2B USD | 20.59 | $3.77 4.12 USD | |
| CaixaBank, S.A. CABK.VI | $6.47 7.07 USD |
-7.46
|
$45.81B 50.07B USD | $0 0 USD | $6.47 7.07 USD | $6.47 7.07 USD | $45.81B 50.07B USD | 8.51 | $0.76 0.83 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $30.22 33.03 USD |
-6.87
|
$45.73B 49.99B USD | $0 0 USD | $30.22 33.03 USD | $31.79 34.75 USD | $45.73B 49.99B USD | 12.23 | $2.47 2.7 USD | |
| Truist Financial Corporation TFC.VI | $32.34 35.35 USD |
-6
|
$42.22B 46.15B USD | $0 0 USD | $32.34 35.35 USD | $33.36 36.47 USD | $42.22B 46.15B USD | 0 | -$0.28 -0.3 USD | |
| Coinbase Global, Inc. COIN.VI | $153.92 168.26 USD |
+0.77
|
$40.06B 43.79B USD | $396 432.88 USD | $153.92 168.26 USD | $157.06 171.69 USD | $40.06B 43.79B USD | 17.53 | $8.78 9.6 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $410.6 448.84 USD |
-1.16
|
$39.59B 43.27B USD | $0 0 USD | $410.2 448.4 USD | $410.6 448.84 USD | $39.59B 43.27B USD | 13.41 | $30.61 33.46 USD | |
| Discover Financial Services DFS.VI | $144.96 158.46 USD |
+3.77
|
$38.61B 42.2B USD | $0 0 USD | $144.82 158.31 USD | $144.96 158.46 USD | $38.61B 42.2B USD | 8.83 | $16.41 17.94 USD | |
| Nasdaq, Inc. NDAQ.VI | $66.5 72.69 USD |
-1.74
|
$38.25B 41.81B USD | $43 47 USD | $66.5 72.69 USD | $66.97 73.21 USD | $38.25B 41.81B USD | 37.15 | $1.79 1.96 USD | |
| MSCI Inc. MSCI.VI | $478 522.52 USD |
-3.86
|
$37.23B 40.7B USD | $0 0 USD | $478 522.52 USD | $490.1 535.75 USD | $37.23B 40.7B USD | 36.68 | $13.03 14.24 USD | |
| Prudential Financial, Inc. PRU.VI | $94.36 103.15 USD |
-0.88
|
$33.76B 36.9B USD | $0 0 USD | $94.3 103.08 USD | $94.36 103.15 USD | $33.76B 36.9B USD | 13.57 | $6.95 7.6 USD | |
| Hannover Rück SE HNR1.VI | $274 299.52 USD |
-1.93
|
$33.09B 36.17B USD | $0 0 USD | $274 299.52 USD | $280.1 306.19 USD | $33.09B 36.17B USD | 14.18 | $19.31 21.11 USD | |
| KBC Group NV KBC.VI | $74.96 81.94 USD |
-7.73
|
$29.73B 32.49B USD | $0 0 USD | $74.96 81.94 USD | $74.96 81.94 USD | $29.73B 32.49B USD | 8.99 | $8.33 9.11 USD | |
| Société Générale Société anonyme GLE.VI | $35.5 38.8 USD |
-7.76
|
$27.93B 30.54B USD | $1.04K 1.13K USD | $35.5 38.8 USD | $37.38 40.86 USD | $27.93B 30.54B USD | 8.10 | $4.38 4.79 USD | |
| Talanx AG TLX.VI | $92.85 101.5 USD |
-3.53
|
$24.01B 26.25B USD | $0 0 USD | $92.85 101.5 USD | $97.25 106.31 USD | $24.01B 26.25B USD | 12.13 | $7.65 8.36 USD | |
| Danske Bank A/S DANS.VI | $27.21 29.74 USD |
-7.67
|
$22.62B 24.73B USD | $0 0 USD | $27.21 29.74 USD | $27.21 29.74 USD | $22.62B 24.73B USD | 7.29 | $3.73 4.08 USD | |
| State Street Corporation STT.VI | $74.61 81.56 USD |
-1.02
|
$21.7B 23.72B USD | $0 0 USD | $74.55 81.49 USD | $74.61 81.56 USD | $21.7B 23.72B USD | 9.80 | $7.61 8.32 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $78.1 85.37 USD |
-0.05
|
$17.56B 19.2B USD | $0 0 USD | $77.79 85.03 USD | $78.1 85.37 USD | $17.56B 19.2B USD | 9.20 | $8.48 9.27 USD | |
| ABN AMRO Bank N.V. ABN.VI | $17.6 19.24 USD |
-4.99
|
$14.67B 16.04B USD | $0 0 USD | $17.6 19.24 USD | $18.13 19.81 USD | $14.67B 16.04B USD | 6.49 | $2.71 2.96 USD | |
| Euronext N.V. ENX.VI | $134.4 146.92 USD |
-3.93
|
$13.81B 15.1B USD | $0 0 USD | $134.4 146.92 USD | $139.8 152.82 USD | $13.81B 15.1B USD | 23.91 | $5.62 6.14 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $16.24 17.75 USD |
-2.29
|
$13.35B 14.6B USD | $0 0 USD | $16.24 17.75 USD | $16.24 17.75 USD | $13.35B 14.6B USD | 10.15 | $1.6 1.75 USD | |
| NN Group N.V. NN.VI | $48.99 53.55 USD |
-3.49
|
$13.1B 14.32B USD | $0 0 USD | $48.99 53.55 USD | $50.5 55.2 USD | $13.1B 14.32B USD | 8.77 | $5.58 6.1 USD | |
| Amundi S.A. AMUN.VI | $64.2 70.18 USD |
-3.6
|
$13.06B 14.28B USD | $0 0 USD | $64.2 70.18 USD | $65.65 71.76 USD | $13.06B 14.28B USD | 10.86 | $5.91 6.46 USD | |
| Tryg A/S TRYG.VI | $21.04 23 USD |
+2.04
|
$12.78B 13.98B USD | $0 0 USD | $20.74 22.67 USD | $21.04 23 USD | $12.78B 13.98B USD | 20.42 | $1.03 1.13 USD | |
| Banco BPM S.p.A. BAMI.VI | $8.37 9.15 USD |
-6.94
|
$12.63B 13.81B USD | $0 0 USD | $8.37 9.15 USD | $8.75 9.56 USD | $12.63B 13.81B USD | 6.59 | $1.27 1.39 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.27 2.48 USD |
-12.58
|
$12.21B 13.35B USD | $0 0 USD | $2.27 2.48 USD | $2.51 2.75 USD | $12.21B 13.35B USD | 7.08 | $0.32 0.35 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $13.78 15.06 USD |
-4.9
|
$9.9B 10.82B USD | $0 0 USD | $13.78 15.06 USD | $14.22 15.54 USD | $9.9B 10.82B USD | 9.18 | $1.5 1.64 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $13.24 14.47 USD |
-7.15
|
$9.76B 10.67B USD | $0 0 USD | $13.24 14.47 USD | $13.9 15.19 USD | $9.76B 10.67B USD | 8.71 | $1.52 1.66 USD | |
| ageas SA/NV AGS.VI | $53.05 57.99 USD |
-3.28
|
$9.62B 10.51B USD | $0 0 USD | $53.05 57.99 USD | $54.35 59.41 USD | $9.62B 10.51B USD | 9.16 | $5.79 6.33 USD | |
| BPER Banca SpA BPE.VI | $6.57 7.18 USD |
-2.9
|
$9.33B 10.2B USD | $0 0 USD | $6.57 7.18 USD | $6.57 7.18 USD | $9.33B 10.2B USD | 6.63 | $0.99 1.08 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $44.64 48.8 USD |
-6.02
|
$8.93B 9.76B USD | $0 0 USD | $44.64 48.8 USD | $46.92 51.29 USD | $8.93B 9.76B USD | 13.73 | $3.25 3.55 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $69.5 75.97 USD |
-0.64
|
$8.63B 9.43B USD | $0 0 USD | $69.5 75.97 USD | $69.5 75.97 USD | $8.63B 9.43B USD | 72.39 | $0.96 1.05 USD | |
| Mapfre, S.A. MAP.VI | $2.78 3.04 USD |
-4.46
|
$8.54B 9.33B USD | $0 0 USD | $2.78 3.04 USD | $2.87 3.14 USD | $8.54B 9.33B USD | 8.69 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.VI | $8.84 9.67 USD |
-10
|
$7.95B 8.69B USD | $0 0 USD | $8.84 9.67 USD | $9.48 10.36 USD | $7.95B 8.69B USD | 8.58 | $1.03 1.13 USD | |
| Sofina Société Anonyme SOF.VI | $221.6 242.24 USD |
-4.4
|
$7.34B 8.02B USD | $0 0 USD | $221.6 242.24 USD | $229 250.33 USD | $7.34B 8.02B USD | 5.52 | $40.1 43.83 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Edenred SE EDEN.VI | $29.23 31.95 USD |
-2.73
|
$7.03B 7.68B USD | $623 681.02 USD | $29.23 31.95 USD | $29.86 32.64 USD | $7.03B 7.68B USD | 14.54 | $2.01 2.2 USD | |
| Banca Generali S.p.A. BGN.VI | $47.36 51.77 USD |
-6.12
|
$5.4B 5.9B USD | $0 0 USD | $47.36 51.77 USD | $50.25 54.93 USD | $5.4B 5.9B USD | 12.52 | $3.78 4.13 USD | |
| Oberbank AG OBS.VI | $70.2 76.74 USD |
0
|
$4.95B 5.41B USD | $1.51K 1.65K USD | $70.2 76.74 USD | $70.2 76.74 USD | $4.95B 5.41B USD | 13.09 | $5.36 5.86 USD | |
| Azimut Holding S.p.A. AZM.VI | $24.5 26.78 USD |
-1.45
|
$3.47B 3.79B USD | $0 0 USD | $24.5 26.78 USD | $24.5 26.78 USD | $3.47B 3.79B USD | 6.12 | $4 4.37 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $63 68.87 USD |
0
|
$2.34B 2.56B USD | $5 5.47 USD | $63 68.87 USD | $63 68.87 USD | $2.34B 2.56B USD | 10.84 | $5.81 6.35 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.4 14.65 USD |
-0.74
|
$1.26B 1.37B USD | $0 0 USD | $13.4 14.65 USD | $13.48 14.74 USD | $1.26B 1.37B USD | 29.77 | $0.45 0.49 USD | |
| Hypoport SE HYQ.VI | $166.2 181.68 USD |
-5.73
|
$1.11B 1.22B USD | $65 71.05 USD | $166.2 181.68 USD | $176.7 193.16 USD | $1.11B 1.22B USD | 89.83 | $1.85 2.02 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $6.86 7.5 USD |
-7.55
|
$749.78M 819.62M USD | $1.98K 2.17K USD | $6.86 7.5 USD | $7.2 7.87 USD | $749.78M 819.62M USD | 11.82 | $0.58 0.63 USD | |
| BKS Bank AG BKS.VI | $16 17.49 USD |
0
|
$728.85M 796.73M USD | $106 115.87 USD | $16 17.49 USD | $16 17.49 USD | $728.85M 796.73M USD | 3.96 | $4.04 4.42 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.15 5.63 USD |
-3.56
|
$692.55M 757.05M USD | $0 0 USD | $5.15 5.63 USD | $5.29 5.78 USD | $692.55M 757.05M USD | 10.72 | $0.48 0.52 USD | |
| Grenke AG GLJ.VI | $13.24 14.47 USD |
-1.05
|
$586.66M 641.3M USD | $0 0 USD | $13.24 14.47 USD | $13.32 14.56 USD | $586.66M 641.3M USD | 9.19 | $1.44 1.57 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $22.3 24.38 USD |
-5.71
|
$408.32M 446.35M USD | $0 0 USD | $22.3 24.38 USD | $23.35 25.52 USD | $408.32M 446.35M USD | 8.91 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $20 21.86 USD |
0
|
$385.74M 421.67M USD | $8.43K 9.22K USD | $20 21.86 USD | $20 21.86 USD | $385.74M 421.67M USD | 8.51 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $8.1 8.85 USD |
0
|
$40.54M 44.31M USD | $3.02K 3.3K USD | $8.1 8.85 USD | $8.1 8.85 USD | $40.54M 44.31M USD | 0 | -$0.8 -0.8 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}