للبلد: النمسا منصة التبادل: Vienna القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النمسا (105)
- {{country.name}}
- جميع البلدان
- النمسا (105)
Vienna (105)
- {{item.name}}
- جميع منصات التبادل
- Vienna (105)
الخدمات المالية (105)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (14)
- المصارف - متنوعة (13)
- المصارف - الإقليمية (30)
- التمويل العقاري (1)
- أسواق رأس المال (3)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (6)
- التأمين - الممتلكات والحوادث (2)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (16)
- الخدمات الائتمانية (9)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $43 47 USD |
-0.16
|
$17.14B 18.73B USD | $128.44K 140.4K USD | $42.88 46.87 USD | $43.57 47.63 USD | $17.14B 18.73B USD | 5.90 | $7.28 7.96 USD | |
| Raiffeisen Bank International AG RBI.VI | $16.17 17.68 USD |
+0.25
|
$5.31B 5.81B USD | $62.81K 68.66K USD | $16.12 17.62 USD | $16.29 17.81 USD | $5.31B 5.81B USD | 2.32 | $6.96 7.61 USD | |
| BAWAG Group AG BG.VI | $59 64.49 USD |
+1.81
|
$4.63B 5.06B USD | $42.02K 45.94K USD | $58.5 63.95 USD | $59.4 64.93 USD | $4.63B 5.06B USD | 7.35 | $8.02 8.77 USD | |
| Vienna Insurance Group AG VIG.VI | $28.8 31.48 USD |
+1.23
|
$3.71B 4.05B USD | $7.37K 8.06K USD | $28.5 31.15 USD | $28.8 31.48 USD | $3.71B 4.05B USD | 6.68 | $4.31 4.71 USD | |
| UNIQA Insurance Group AG UQA.VI | $7.67 8.38 USD |
+0.26
|
$2.35B 2.57B USD | $81.4K 88.98K USD | $7.6 8.31 USD | $7.71 8.43 USD | $2.35B 2.57B USD | 7.30 | $1.05 1.15 USD | |
| Addiko Bank AG ADKO.VI | $19.9 21.75 USD |
-0.5
|
$384.73M 420.56M USD | $2.5K 2.73K USD | $19.9 21.75 USD | $20.1 21.97 USD | $384.73M 420.56M USD | 9.38 | $2.12 2.32 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $380.1 415.5 USD |
+0.54
|
$826.27B 903.23B USD | $22 24.05 USD | $379.65 415.01 USD | $380.1 415.5 USD | $826.27B 903.23B USD | 12.01 | $31.64 34.59 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $572,500 625819.85 USD |
+0.17
|
$823.25B 899.93B USD | $0 0 USD | $572,500 625819.85 USD | $572,500 625819.85 USD | $823.25B 899.93B USD | 12.06 | $47.43K 51852.32 USD | |
| JPMorgan Chase & Co. JPM.VI | $182.2 199.17 USD |
+0.4
|
$525.29B 574.21B USD | $55 60.12 USD | $181.56 198.47 USD | $182.2 199.17 USD | $525.29B 574.21B USD | 11.78 | $15.46 16.9 USD | |
| Visa Inc. VISA.VI | $253.2 276.78 USD |
+0.34
|
$520.21B 568.66B USD | $0 0 USD | $253.2 276.78 USD | $253.2 276.78 USD | $520.21B 568.66B USD | 30.39 | $8.33 9.11 USD | |
| Mastercard Incorporated MAST.VI | $418.65 457.64 USD |
+0.79
|
$392.35B 428.89B USD | $0 0 USD | $418.65 457.64 USD | $418.65 457.64 USD | $392.35B 428.89B USD | 35.62 | $11.75 12.84 USD | |
| Bank of America Corporation BOAC.VI | $36.78 40.2 USD |
+0.35
|
$289.75B 316.74B USD | $0 0 USD | $36.78 40.2 USD | $36.78 40.2 USD | $289.75B 316.74B USD | 13.62 | $2.7 2.95 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.53 0.57 USD |
+1.74
|
$241.57B 264.07B USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $241.57B 264.07B USD | 4.04 | $0.13 0.14 USD | |
| Wells Fargo & Company WFC.VI | $54.32 59.38 USD |
+1
|
$191.64B 209.48B USD | $0 0 USD | $54.32 59.38 USD | $54.32 59.38 USD | $191.64B 209.48B USD | 12.12 | $4.48 4.9 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.39 0.43 USD |
-0.26
|
$186.39B 203.75B USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $186.39B 203.75B USD | 4.32 | $0.09 0.1 USD | |
| China Construction Bank Corporation CNCB.VI | $0.67 0.73 USD |
+1.29
|
$170.1B 185.94B USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $170.1B 185.94B USD | 3.92 | $0.17 0.19 USD | |
| Bank of China Limited BOCN.VI | $0.45 0.5 USD |
+0.78
|
$161.81B 176.88B USD | $0 0 USD | $0.45 0.5 USD | $0.45 0.5 USD | $161.81B 176.88B USD | 4.53 | $0.1 0.11 USD | |
| American Express Company AXP.VI | $212.75 232.56 USD |
+1.43
|
$155.63B 170.12B USD | $0 0 USD | $212.75 232.56 USD | $212.75 232.56 USD | $155.63B 170.12B USD | 18.77 | $11.33 12.39 USD | |
| Morgan Stanley MWD.VI | $90.51 98.94 USD |
+1.15
|
$149.06B 162.95B USD | $0 0 USD | $90.51 98.94 USD | $90.51 98.94 USD | $149.06B 162.95B USD | 17.64 | $5.13 5.61 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $419 458.02 USD |
+0.65
|
$136.53B 149.25B USD | $0 0 USD | $419 458.02 USD | $419 458.02 USD | $136.53B 149.25B USD | 17.50 | $23.94 26.17 USD | |
| S&P Global Inc. SPGI.VI | $404.2 441.85 USD |
+0.27
|
$127.04B 138.87B USD | $0 0 USD | $404.2 441.85 USD | $404.2 441.85 USD | $127.04B 138.87B USD | 48.69 | $8.3 9.07 USD | |
| The Charles Schwab Corporation SCHW.VI | $67.91 74.23 USD |
+0.61
|
$125.14B 136.79B USD | $0 0 USD | $67.91 74.23 USD | $67.91 74.23 USD | $125.14B 136.79B USD | 30.45 | $2.23 2.44 USD | |
| BlackRock, Inc. BLK.VI | $726 793.62 USD |
+0.83
|
$109.36B 119.55B USD | $6 6.56 USD | $725.8 793.4 USD | $726 793.62 USD | $109.36B 119.55B USD | 19.77 | $36.72 40.14 USD | |
| Citigroup Inc. CITI.VI | $56.06 61.28 USD |
+0.47
|
$107.55B 117.57B USD | $0 0 USD | $56.06 61.28 USD | $56.06 61.28 USD | $107.55B 117.57B USD | 17.51 | $3.2 3.5 USD | |
| Allianz SE ALV.VI | $257.2 281.15 USD |
+0.55
|
$101.82B 111.3B USD | $0 0 USD | $257.2 281.15 USD | $257.2 281.15 USD | $101.82B 111.3B USD | 11.47 | $22.41 24.5 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $197.2 215.57 USD |
+0.72
|
$98.08B 107.22B USD | $0 0 USD | $197.2 215.57 USD | $197.2 215.57 USD | $98.08B 107.22B USD | 26.86 | $7.34 8.02 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $4.32 4.72 USD |
-0.67
|
$90.56B 99B USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $90.56B 99B USD | 7.07 | $0.61 0.67 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $127.04 138.87 USD |
+0.94
|
$73.68B 80.55B USD | $0 0 USD | $127.04 138.87 USD | $127.04 138.87 USD | $73.68B 80.55B USD | 31.36 | $4.05 4.43 USD | |
| Moody's Corporation MOCO.VI | $384.2 419.98 USD |
+0.63
|
$70.8B 77.39B USD | $0 0 USD | $384.2 419.98 USD | $384.2 419.98 USD | $70.8B 77.39B USD | 44.93 | $8.55 9.35 USD | |
| Banco Santander, S.A. SAN.VI | $4.46 4.88 USD |
+1.14
|
$69.21B 75.65B USD | $0 0 USD | $4.46 4.88 USD | $4.46 4.88 USD | $69.21B 75.65B USD | 6.65 | $0.67 0.73 USD | |
| AXA SA CS.VI | $30.64 33.49 USD |
+3.83
|
$69.01B 75.43B USD | $90 98.38 USD | $30.35 33.18 USD | $30.64 33.49 USD | $69.01B 75.43B USD | 10.63 | $2.88 3.15 USD | |
| BNP Paribas SA BNP.VI | $59.95 65.53 USD |
+1.73
|
$67.79B 74.11B USD | $0 0 USD | $59.95 65.53 USD | $59.95 65.53 USD | $67.79B 74.11B USD | 9.90 | $6.05 6.61 USD | |
| CME Group Inc. CMEG.VI | $183.84 200.96 USD |
+0.23
|
$66.3B 72.47B USD | $0 0 USD | $183.84 200.96 USD | $183.84 200.96 USD | $66.3B 72.47B USD | 22.47 | $8.18 8.94 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $3.44 3.76 USD |
+2.26
|
$62.69B 68.53B USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $62.69B 68.53B USD | 7.64 | $0.45 0.49 USD | |
| PayPal Holdings, Inc. PYPL.VI | $56.32 61.57 USD |
+0.68
|
$59.17B 64.69B USD | $0 0 USD | $56.32 61.57 USD | $56.32 61.57 USD | $59.17B 64.69B USD | 15.22 | $3.7 4.04 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $143 156.32 USD |
+1.42
|
$57.61B 62.98B USD | $0 0 USD | $143 156.32 USD | $143 156.32 USD | $57.61B 62.98B USD | 12.87 | $11.11 12.14 USD | |
| U.S. Bancorp USBC.VI | $36.45 39.84 USD |
+0.82
|
$57.46B 62.82B USD | $0 0 USD | $36.45 39.84 USD | $36.45 39.84 USD | $57.46B 62.82B USD | 12.96 | $2.81 3.07 USD | |
| Coinbase Global, Inc. COIN.VI | $224.85 245.79 USD |
+0.6
|
$56.58B 61.85B USD | $0 0 USD | $224.85 245.79 USD | $224.85 245.79 USD | $56.58B 61.85B USD | 47.23 | $4.76 5.2 USD | |
| UniCredit S.p.A. UCG.VI | $34.2 37.38 USD |
+3.62
|
$56.29B 61.54B USD | $85 92.92 USD | $33.61 36.73 USD | $34.2 37.38 USD | $56.29B 61.54B USD | 6.21 | $5.5 6.01 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $9.22 10.08 USD |
+1.25
|
$53.16B 58.11B USD | $0 0 USD | $9.22 10.08 USD | $9.22 10.08 USD | $53.16B 58.11B USD | 6.78 | $1.36 1.49 USD | |
| ING Groep N.V. INGA.VI | $16 17.49 USD |
+1.69
|
$51.98B 56.82B USD | $926 1.01K USD | $16 17.49 USD | $16.08 17.58 USD | $51.98B 56.82B USD | 7.69 | $2.08 2.27 USD | |
| Capital One Financial Corporation COFI.VI | $128 139.92 USD |
+0.79
|
$49.31B 53.91B USD | $0 0 USD | $128 139.92 USD | $128 139.92 USD | $49.31B 53.91B USD | 10.74 | $11.91 13.02 USD | |
| Aflac Incorporated AFL.VI | $81.9 89.53 USD |
+0.42
|
$46.9B 51.27B USD | $0 0 USD | $81.9 89.53 USD | $81.9 89.53 USD | $46.9B 51.27B USD | 9.65 | $8.48 9.27 USD | |
| MetLife, Inc. METL.VI | $64.77 70.8 USD |
+1.03
|
$46.58B 50.92B USD | $0 0 USD | $64.77 70.8 USD | $64.77 70.8 USD | $46.58B 50.92B USD | 24.07 | $2.69 2.94 USD | |
| American International Group, Inc. AIG.VI | $69 75.43 USD |
+0.73
|
$46.21B 50.52B USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $46.21B 50.52B USD | 11.05 | $6.24 6.82 USD | |
| Truist Financial Corporation TFC.VI | $33.39 36.5 USD |
+1.27
|
$45.33B 49.56B USD | $0 0 USD | $33.39 36.5 USD | $33.39 36.5 USD | $45.33B 49.56B USD | 0 | -$1.22 -1.3 USD | |
| The Travelers Companies, Inc. TRV.VI | $194.2 212.29 USD |
+0.54
|
$44.78B 48.95B USD | $0 0 USD | $194.2 212.29 USD | $194.2 212.29 USD | $44.78B 48.95B USD | 15.47 | $12.55 13.72 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $54.29 59.35 USD |
+1.06
|
$41.08B 44.91B USD | $0 0 USD | $54.29 59.35 USD | $54.29 59.35 USD | $41.08B 44.91B USD | 14.59 | $3.72 4.07 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $403.5 441.08 USD |
+1.56
|
$40.77B 44.57B USD | $0 0 USD | $403.5 441.08 USD | $403.5 441.08 USD | $40.77B 44.57B USD | 14.72 | $27.41 29.96 USD | |
| Crédit Agricole S.A. ACA.VI | $13.18 14.41 USD |
+1.15
|
$39.89B 43.61B USD | $0 0 USD | $13.18 14.41 USD | $13.18 14.41 USD | $39.89B 43.61B USD | 6.07 | $2.17 2.37 USD | |
| The Allstate Corporation ALLS.VI | $148.1 161.89 USD |
+1.02
|
$39.55B 43.23B USD | $0 0 USD | $148.1 161.89 USD | $148.1 161.89 USD | $39.55B 43.23B USD | 34.68 | $4.27 4.67 USD | |
| Prudential Financial, Inc. PRU.VI | $106.8 116.75 USD |
+0.71
|
$38.69B 42.3B USD | $0 0 USD | $106.8 116.75 USD | $106.8 116.75 USD | $38.69B 42.3B USD | 19.27 | $5.54 6.06 USD | |
| CaixaBank, S.A. CABK.VI | $4.96 5.42 USD |
+0.89
|
$36.55B 39.95B USD | $0 0 USD | $4.96 5.42 USD | $4.96 5.42 USD | $36.55B 39.95B USD | 7.87 | $0.63 0.69 USD | |
| MSCI Inc. MSCI.VI | $452.3 494.43 USD |
+0.8
|
$36.18B 39.55B USD | $0 0 USD | $452.3 494.43 USD | $452.3 494.43 USD | $36.18B 39.55B USD | 33.15 | $13.64 14.91 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $23.03 25.17 USD |
+1.41
|
$35.64B 38.96B USD | $0 0 USD | $23.03 25.17 USD | $23.03 25.17 USD | $35.64B 38.96B USD | 9.75 | $2.36 2.58 USD | |
| Deutsche Börse AG DBO.VI | $186.9 204.31 USD |
+0.13
|
$34.6B 37.82B USD | $0 0 USD | $186.9 204.31 USD | $186.9 204.31 USD | $34.6B 37.82B USD | 19.75 | $9.46 10.34 USD | |
| Nasdaq, Inc. NDAQ.VI | $54.68 59.77 USD |
+0.48
|
$31.74B 34.69B USD | $0 0 USD | $54.68 59.77 USD | $54.68 59.77 USD | $31.74B 34.69B USD | 31.24 | $1.75 1.91 USD | |
| Discover Financial Services DFS.VI | $117.28 128.2 USD |
+1.1
|
$29.76B 32.53B USD | $0 0 USD | $117.28 128.2 USD | $117.28 128.2 USD | $29.76B 32.53B USD | 14.28 | $8.21 8.97 USD | |
| Hannover Rück SE HNR1.VI | $231 252.51 USD |
+0.87
|
$27.93B 30.53B USD | $0 0 USD | $231 252.51 USD | $231 252.51 USD | $27.93B 30.53B USD | 14.68 | $15.73 17.2 USD | |
| KBC Group NV KBC.VI | $64.66 70.68 USD |
0
|
$25.85B 28.26B USD | $0 0 USD | $64.66 70.68 USD | $64.66 70.68 USD | $25.85B 28.26B USD | 9.08 | $7.12 7.78 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $109.08 119.24 USD |
+1.89
|
$24.88B 27.2B USD | $0 0 USD | $109.08 119.24 USD | $109.08 119.24 USD | $24.88B 27.2B USD | 13.87 | $7.86 8.59 USD | |
| Danske Bank A/S DANS.VI | $28.01 30.62 USD |
+1.45
|
$23.83B 26.05B USD | $0 0 USD | $28.01 30.62 USD | $28.01 30.62 USD | $23.83B 26.05B USD | 8.28 | $3.38 3.69 USD | |
| State Street Corporation STT.VI | $66.97 73.21 USD |
+1.07
|
$20.4B 22.3B USD | $0 0 USD | $66.97 73.21 USD | $66.97 73.21 USD | $20.4B 22.3B USD | 13.23 | $5.06 5.53 USD | |
| Talanx AG TLX.VI | $73.25 80.07 USD |
+0.9
|
$18.92B 20.68B USD | $0 0 USD | $73.25 80.07 USD | $73.25 80.07 USD | $18.92B 20.68B USD | 11.79 | $6.21 6.79 USD | |
| Société Générale Société anonyme GLE.VI | $22.78 24.9 USD |
+1.95
|
$17.98B 19.66B USD | $0 0 USD | $22.78 24.9 USD | $22.78 24.9 USD | $17.98B 19.66B USD | 13.24 | $1.72 1.88 USD | |
| ABN AMRO Bank N.V. ABN.VI | $15.53 16.98 USD |
+1.14
|
$12.94B 14.14B USD | $0 0 USD | $15.53 16.98 USD | $15.53 16.98 USD | $12.94B 14.14B USD | 4.86 | $3.19 3.49 USD | |
| Amundi S.A. AMUN.VI | $62.1 67.88 USD |
+2.39
|
$12.63B 13.81B USD | $0 0 USD | $62.1 67.88 USD | $62.1 67.88 USD | $12.63B 13.81B USD | 10.89 | $5.7 6.23 USD | |
| Tryg A/S TRYG.VI | $19.97 21.83 USD |
-0.35
|
$12.29B 13.43B USD | $0 0 USD | $19.97 21.83 USD | $19.97 21.83 USD | $12.29B 13.43B USD | 25.27 | $0.79 0.86 USD | |
| NN Group N.V. NN.VI | $42.17 46.1 USD |
+1.44
|
$11.48B 12.55B USD | $0 0 USD | $42.17 46.1 USD | $42.17 46.1 USD | $11.48B 12.55B USD | 10.43 | $4.04 4.42 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $13.71 14.98 USD |
+0.7
|
$11.42B 12.48B USD | $0 0 USD | $13.71 14.98 USD | $13.71 14.98 USD | $11.42B 12.48B USD | 10.70 | $1.28 1.4 USD | |
| Edenred SE EDEN.VI | $40.23 43.98 USD |
-0.25
|
$9.99B 10.92B USD | $201 219.72 USD | $40.05 43.78 USD | $40.23 43.98 USD | $9.99B 10.92B USD | 39.83 | $1.01 1.1 USD | |
| Banco de Sabadell, S.A. SAB.VI | $1.78 1.95 USD |
+1.08
|
$9.63B 10.53B USD | $0 0 USD | $1.78 1.95 USD | $1.78 1.95 USD | $9.63B 10.53B USD | 7.13 | $0.25 0.27 USD | |
| Euronext N.V. ENX.VI | $89.6 97.94 USD |
+0.06
|
$9.27B 10.13B USD | $0 0 USD | $89.6 97.94 USD | $89.6 97.94 USD | $9.27B 10.13B USD | 17.00 | $5.27 5.76 USD | |
| Banco BPM S.p.A. BAMI.VI | $6.04 6.6 USD |
+1.75
|
$9.1B 9.95B USD | $0 0 USD | $6.04 6.6 USD | $6.04 6.6 USD | $9.1B 9.95B USD | 7.18 | $0.84 0.92 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $67.2 73.46 USD |
+0.22
|
$8.63B 9.44B USD | $0 0 USD | $67.2 73.46 USD | $67.2 73.46 USD | $8.63B 9.44B USD | 20.86 | $3.22 3.52 USD | |
| ageas SA/NV AGS.VI | $42.72 46.7 USD |
+0.95
|
$7.85B 8.58B USD | $0 0 USD | $42.72 46.7 USD | $42.72 46.7 USD | $7.85B 8.58B USD | 8.23 | $5.19 5.67 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $10.57 11.55 USD |
+1.93
|
$7.83B 8.56B USD | $0 0 USD | $10.57 11.55 USD | $10.57 11.55 USD | $7.83B 8.56B USD | 9.11 | $1.16 1.27 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.53 2.77 USD |
+0.24
|
$7.17B 7.84B USD | $0 0 USD | $2.53 2.77 USD | $2.53 2.77 USD | $7.17B 7.84B USD | 10.55 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.VI | $213.8 233.71 USD |
-1.29
|
$7.12B 7.78B USD | $0 0 USD | $213.8 233.71 USD | $213.8 233.71 USD | $7.12B 7.78B USD | 0 | -$3.12 -3.4 USD | |
| Bankinter, S.A. BKT.VI | $7.7 8.42 USD |
+1.45
|
$6.96B 7.61B USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $6.96B 7.61B USD | 8.37 | $0.92 1.01 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $33.8 36.95 USD |
+1.62
|
$6.77B 7.4B USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $6.77B 7.4B USD | 12.07 | $2.8 3.06 USD | |
| Mapfre, S.A. MAP.VI | $2.16 2.36 USD |
+1.22
|
$6.65B 7.27B USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $6.65B 7.27B USD | 9.80 | $0.22 0.24 USD | |
| Unipol Gruppo S.p.A. UNI.VI | $9.24 10.1 USD |
+2.1
|
$6.62B 7.23B USD | $0 0 USD | $9.24 10.1 USD | $9.24 10.1 USD | $6.62B 7.23B USD | 5.99 | $1.54 1.68 USD | |
| BPER Banca SpA BPE.VI | $4.52 4.94 USD |
+1.76
|
$6.38B 6.98B USD | $0 0 USD | $4.52 4.94 USD | $4.52 4.94 USD | $6.38B 6.98B USD | 3.86 | $1.17 1.28 USD | |
| Oberbank AG OBS.VI | $70 76.52 USD |
+0.29
|
$4.94B 5.4B USD | $3.78K 4.13K USD | $70 76.52 USD | $70 76.52 USD | $4.94B 5.4B USD | 14.19 | $4.93 5.39 USD | |
| Banca Generali S.p.A. BGN.VI | $37.24 40.71 USD |
-0.05
|
$4.24B 4.64B USD | $0 0 USD | $37.24 40.71 USD | $37.24 40.71 USD | $4.24B 4.64B USD | 11.60 | $3.21 3.51 USD | |
| Azimut Holding S.p.A. AZM.VI | $22.84 24.97 USD |
+0.97
|
$3.16B 3.46B USD | $0 0 USD | $22.84 24.97 USD | $22.84 24.97 USD | $3.16B 3.46B USD | 7.02 | $3.25 3.55 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $52 56.84 USD |
+0.97
|
$1.93B 2.11B USD | $1.5K 1.64K USD | $52 56.84 USD | $52 56.84 USD | $1.93B 2.11B USD | 10.25 | $5.07 5.54 USD | |
| Hypoport SE HYQ.VI | $255.2 278.97 USD |
0
|
$1.71B 1.87B USD | $0 0 USD | $255.2 278.97 USD | $257.8 281.81 USD | $1.71B 1.87B USD | 75.28 | $3.39 3.71 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.28 14.52 USD |
+0.61
|
$1.25B 1.36B USD | $0 0 USD | $13.28 14.52 USD | $13.28 14.52 USD | $1.25B 1.36B USD | 9.91 | $1.34 1.46 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
-53.97
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| Grenke AG GLJ.VI | $20.4 22.3 USD |
-0.49
|
$942.75M 1.03B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $942.75M 1.03B USD | 11.20 | $1.82 1.99 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.52 6.03 USD |
+1.38
|
$744.36M 813.69M USD | $0 0 USD | $5.52 6.03 USD | $5.52 6.03 USD | $744.36M 813.69M USD | 10.81 | $0.51 0.56 USD | |
| BKS Bank AG BKS.VI | $16.2 17.71 USD |
0
|
$737.96M 806.69M USD | $5.75K 6.29K USD | $16.2 17.71 USD | $16.2 17.71 USD | $737.96M 806.69M USD | 0.19 | $85.22 93.16 USD | |
| MLP SE MLP.VI | $6.29 6.88 USD |
+0.48
|
$687.7M 751.75M USD | $0 0 USD | $6.29 6.88 USD | $6.29 6.88 USD | $687.7M 751.75M USD | 13.38 | $0.47 0.51 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $27.8 30.39 USD |
+0.54
|
$522.43M 571.09M USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $522.43M 571.09M USD | 10.90 | $2.55 2.79 USD | |
| Wiener Privatbank SE WPB.VI | $6.2 6.78 USD |
0
|
$31.03M 33.92M USD | $3K 3.28K USD | $6.2 6.78 USD | $6.2 6.78 USD | $31.03M 33.92M USD | 10.87 | $0.57 0.62 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.1 9.95 USD |
0
|
$6.45M 7.05M USD | $150 163.97 USD | $9.1 9.95 USD | $9.1 9.95 USD | $6.45M 7.05M USD | 14.21 | $0.64 0.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}