للبلد: النمسا القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النمسا (105)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4034)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (117)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (400)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Vienna (105)
الخدمات المالية (105)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (14)
- المصارف - متنوعة (13)
- المصارف - الإقليمية (30)
- التمويل العقاري (1)
- أسواق رأس المال (3)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (6)
- التأمين - الممتلكات والحوادث (2)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (16)
- الخدمات الائتمانية (9)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $72.35 79.09 USD |
-0.55
|
$28.08B 30.7B USD | $104.33K 114.04K USD | $71.5 78.16 USD | $72.9 79.69 USD | $28.08B 30.7B USD | 10.13 | $7.14 7.8 USD | |
| Raiffeisen Bank International AG RBI.VI | $26.7 29.19 USD |
-0.6
|
$8.75B 9.57B USD | $50.58K 55.29K USD | $26.5 28.97 USD | $26.86 29.36 USD | $8.75B 9.57B USD | 4.88 | $5.47 5.98 USD | |
| BAWAG Group AG BG.VI | $108 118.06 USD |
+0.19
|
$8.48B 9.27B USD | $20.6K 22.52K USD | $106.9 116.86 USD | $108.4 118.5 USD | $8.48B 9.27B USD | 11.58 | $9.32 10.19 USD | |
| Vienna Insurance Group AG VIG.VI | $45.7 49.96 USD |
+1.22
|
$5.85B 6.39B USD | $49.56K 54.18K USD | $44.95 49.14 USD | $46.45 50.78 USD | $5.85B 6.39B USD | 9.17 | $4.98 5.44 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.58 12.66 USD |
+3.39
|
$3.55B 3.89B USD | $362.06K 395.78K USD | $11.3 12.35 USD | $11.66 12.75 USD | $3.55B 3.89B USD | 10.24 | $1.13 1.24 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $448.5 490.27 USD |
-0.97
|
$967.28B 1.06T USD | $140 153.04 USD | $444.05 485.41 USD | $450 491.91 USD | $967.28B 1.06T USD | 13.36 | $33.56 36.69 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $669,500 731853.96 USD |
-1.47
|
$962.39B 1.05T USD | $0 0 USD | $670,500 732947.09 USD | $670,500 732947.09 USD | $962.39B 1.05T USD | 13.31 | $50.28K 54966.11 USD | |
| JPMorgan Chase & Co. JPM.VI | $232.85 254.54 USD |
-1.52
|
$647.36B 707.65B USD | $99 108.22 USD | $231.75 253.33 USD | $233 254.7 USD | $647.36B 707.65B USD | 12.77 | $18.23 19.93 USD | |
| Visa Inc. VISA.VI | $321.55 351.5 USD |
-1.27
|
$617.7B 675.23B USD | $0 0 USD | $321.55 351.5 USD | $323.25 353.36 USD | $617.7B 675.23B USD | 36.16 | $8.89 9.72 USD | |
| Mastercard Incorporated MAST.VI | $509.8 557.28 USD |
-1.24
|
$463.99B 507.21B USD | $0 0 USD | $508.6 555.97 USD | $510.9 558.48 USD | $463.99B 507.21B USD | 39.98 | $12.75 13.94 USD | |
| Bank of America Corporation BOAC.VI | $39.15 42.79 USD |
-1.78
|
$294.84B 322.29B USD | $1.3K 1.42K USD | $39.04 42.67 USD | $39.34 43 USD | $294.84B 322.29B USD | 13.09 | $2.99 3.27 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.63 0.69 USD |
-0.53
|
$291.34B 318.47B USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.69 USD | $291.34B 318.47B USD | 5.28 | $0.12 0.13 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.5699 0.62 USD |
-0.88
|
$235.06B 256.96B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $235.06B 256.96B USD | 6.27 | $0.09 0.1 USD | |
| Wells Fargo & Company WFC.VI | $66.18 72.34 USD |
-1.58
|
$215.36B 235.42B USD | $0 0 USD | $66.11 72.27 USD | $66.6 72.8 USD | $215.36B 235.42B USD | 13.31 | $4.97 5.43 USD | |
| China Construction Bank Corporation CNCB.VI | $0.79 0.86 USD |
-0.13
|
$200.24B 218.89B USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $200.24B 218.89B USD | 4.91 | $0.16 0.17 USD | |
| Bank of China Limited BOCN.VI | $0.53 0.58 USD |
-0.56
|
$189.48B 207.12B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $189.48B 207.12B USD | 5.87 | $0.09 0.1 USD | |
| American Express Company AXP.VI | $259.15 283.29 USD |
-1.5
|
$181.96B 198.91B USD | $0 0 USD | $258.25 282.3 USD | $259.75 283.94 USD | $181.96B 198.91B USD | 20.23 | $12.81 14 USD | |
| Morgan Stanley MWD.VI | $113.24 123.79 USD |
-1.55
|
$181.67B 198.59B USD | $0 0 USD | $113.18 123.72 USD | $113.62 124.2 USD | $181.67B 198.59B USD | 14.84 | $7.63 8.34 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $530.6 580.02 USD |
-1.83
|
$162.81B 177.97B USD | $54 59.03 USD | $527.8 576.96 USD | $534.4 584.17 USD | $162.81B 177.97B USD | 13.76 | $38.54 42.13 USD | |
| The Charles Schwab Corporation SCHW.VI | $78.38 85.68 USD |
-1.17
|
$142.57B 155.85B USD | $0 0 USD | $78.12 85.4 USD | $78.84 86.18 USD | $142.57B 155.85B USD | 26.56 | $2.95 3.22 USD | |
| S&P Global Inc. SPGI.VI | $458.8 501.53 USD |
-1.18
|
$141.1B 154.24B USD | $0 0 USD | $458.8 501.53 USD | $460.55 503.44 USD | $141.1B 154.24B USD | 40.31 | $11.38 12.44 USD | |
| Allianz SE ALV.VI | $349.5 382.05 USD |
+0.81
|
$135.18B 147.77B USD | $0 0 USD | $345.5 377.68 USD | $349.5 382.05 USD | $135.18B 147.77B USD | 13.90 | $25.14 27.48 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Citigroup Inc. CITI.VI | $66.36 72.54 USD |
-1.59
|
$124.21B 135.78B USD | $155 169.44 USD | $66.36 72.54 USD | $66.63 72.84 USD | $124.21B 135.78B USD | 11.72 | $5.66 6.19 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.3 5.79 USD |
+0.34
|
$111.05B 121.4B USD | $0 0 USD | $5.23 5.72 USD | $5.3 5.79 USD | $111.05B 121.4B USD | 6.71 | $0.79 0.86 USD | |
| Capital One Financial Corporation COFI.VI | $171 186.93 USD |
-2.29
|
$109.46B 119.66B USD | $126 137.74 USD | $171 186.93 USD | $173 189.11 USD | $109.46B 119.66B USD | 16.07 | $10.64 11.63 USD | |
| Banco Santander, S.A. SAN.VI | $7.04 7.69 USD |
-0.75
|
$104.72B 114.47B USD | $0 0 USD | $7.04 7.69 USD | $7.18 7.85 USD | $104.72B 114.47B USD | 8.68 | $0.81 0.89 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $202.9 221.8 USD |
-1.46
|
$99.97B 109.29B USD | $0 0 USD | $202.2 221.03 USD | $202.9 221.8 USD | $99.97B 109.29B USD | 27.83 | $7.29 7.97 USD | |
| AXA SA CS.VI | $41.63 45.51 USD |
-0.24
|
$90.57B 99.01B USD | $0 0 USD | $41.56 45.43 USD | $41.63 45.51 USD | $90.57B 99.01B USD | 12.80 | $3.25 3.55 USD | |
| UniCredit S.p.A. UCG.VI | $57.86 63.25 USD |
+0.12
|
$90.13B 98.52B USD | $0 0 USD | $57.86 63.25 USD | $58.13 63.54 USD | $90.13B 98.52B USD | 9.56 | $6.05 6.61 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $155.48 169.96 USD |
-1.04
|
$89.19B 97.49B USD | $0 0 USD | $154.86 169.28 USD | $155.48 169.96 USD | $89.19B 97.49B USD | 35.99 | $4.32 4.72 USD | |
| CME Group Inc. CMEG.VI | $244.9 267.71 USD |
-0.57
|
$88.64B 96.9B USD | $0 0 USD | $244.9 267.71 USD | $246.05 268.97 USD | $88.64B 96.9B USD | 27.54 | $8.89 9.72 USD | |
| BNP Paribas SA BNP.VI | $77.9 85.16 USD |
-0.55
|
$87.99B 96.19B USD | $0 0 USD | $77.9 85.16 USD | $78.03 85.3 USD | $87.99B 96.19B USD | 8.19 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.91 5.37 USD |
-0.16
|
$87.37B 95.51B USD | $0 0 USD | $4.91 5.37 USD | $4.94 5.4 USD | $87.37B 95.51B USD | 9.82 | $0.5 0.55 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.7 14.97 USD |
-0.54
|
$78.84B 86.18B USD | $782 854.83 USD | $13.7 14.97 USD | $13.91 15.21 USD | $78.84B 86.18B USD | 7.73 | $1.77 1.93 USD | |
| Moody's Corporation MOCO.VI | $428.6 468.52 USD |
-1.18
|
$77.12B 84.3B USD | $0 0 USD | $427.7 467.53 USD | $427.7 467.53 USD | $77.12B 84.3B USD | 41.53 | $10.32 11.28 USD | |
| PayPal Holdings, Inc. PYPL.VI | $63.62 69.55 USD |
-1.39
|
$61.99B 67.77B USD | $783 855.92 USD | $63.34 69.24 USD | $63.81 69.75 USD | $61.99B 67.77B USD | 15.98 | $3.98 4.35 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $156 170.53 USD |
-1.89
|
$61.71B 67.46B USD | $0 0 USD | $155 169.44 USD | $156 170.53 USD | $61.71B 67.46B USD | 12.32 | $12.66 13.84 USD | |
| U.S. Bancorp USBC.VI | $38.86 42.48 USD |
-1.96
|
$60.55B 66.18B USD | $0 0 USD | $38.86 42.48 USD | $39.15 42.8 USD | $60.55B 66.18B USD | 10.76 | $3.61 3.95 USD | |
| Coinbase Global, Inc. COIN.VI | $230.1 251.53 USD |
-1.5
|
$58.38B 63.82B USD | $434 474.42 USD | $229.2 250.55 USD | $233.45 255.19 USD | $58.38B 63.82B USD | 48.23 | $4.77 5.21 USD | |
| ING Groep N.V. INGA.VI | $19.16 20.94 USD |
-0.65
|
$57.58B 62.95B USD | $0 0 USD | $19.01 20.78 USD | $19.01 20.78 USD | $57.58B 62.95B USD | 9.72 | $1.97 2.15 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $79.33 86.72 USD |
-1.02
|
$56.8B 62.09B USD | $0 0 USD | $78.46 85.77 USD | $79.33 86.72 USD | $56.8B 62.09B USD | 14.47 | $5.48 5.99 USD | |
| The Travelers Companies, Inc. TRV.VI | $239.4 261.7 USD |
-1.56
|
$54.35B 59.41B USD | $0 0 USD | $239.4 261.7 USD | $239.9 262.24 USD | $54.35B 59.41B USD | 14.57 | $16.42 17.95 USD | |
| CaixaBank, S.A. CABK.VI | $7.64 8.35 USD |
-0.26
|
$54.23B 59.28B USD | $0 0 USD | $7.64 8.35 USD | $7.79 8.51 USD | $54.23B 59.28B USD | 9.20 | $0.83 0.91 USD | |
| Crédit Agricole S.A. ACA.VI | $17.65 19.29 USD |
-0.06
|
$53.39B 58.36B USD | $0 0 USD | $17.65 19.29 USD | $17.73 19.38 USD | $53.39B 58.36B USD | 8.65 | $2.04 2.23 USD | |
| Deutsche Börse AG DBO.VI | $286.9 313.62 USD |
+0.42
|
$52.78B 57.7B USD | $0 0 USD | $286.8 313.51 USD | $287.8 314.6 USD | $52.78B 57.7B USD | 26.71 | $10.74 11.74 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $33.25 36.35 USD |
-0.89
|
$50.24B 54.92B USD | $0 0 USD | $33.18 36.27 USD | $33.37 36.48 USD | $50.24B 54.92B USD | 13.62 | $2.44 2.67 USD | |
| Aflac Incorporated AFL.VI | $92.4 101.01 USD |
-2.14
|
$49.96B 54.61B USD | $0 0 USD | $91.88 100.44 USD | $92.4 101.01 USD | $49.96B 54.61B USD | 16.09 | $5.74 6.27 USD | |
| The Allstate Corporation ALLS.VI | $182.05 199.01 USD |
-2.23
|
$48.21B 52.7B USD | $0 0 USD | $182.05 199.01 USD | $182.95 199.99 USD | $48.21B 52.7B USD | 13.90 | $13.09 14.31 USD | |
| MetLife, Inc. METL.VI | $70.42 76.98 USD |
-1.94
|
$47.27B 51.68B USD | $0 0 USD | $70.37 76.92 USD | $70.58 77.15 USD | $47.27B 51.68B USD | 12.87 | $5.47 5.98 USD | |
| Truist Financial Corporation TFC.VI | $35.44 38.74 USD |
-2.81
|
$46.4B 50.73B USD | $0 0 USD | $35.44 38.74 USD | $35.75 39.08 USD | $46.4B 50.73B USD | 0 | -$0.17 -0.1 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $178.58 195.21 USD | $180.38 197.18 USD | $45.39B 49.62B USD | 10.74 | $16.78 18.34 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $454.5 496.83 USD |
-1.58
|
$43.3B 47.33B USD | $0 0 USD | $453.9 496.17 USD | $456.1 498.58 USD | $43.3B 47.33B USD | 17.26 | $26.32 28.77 USD | |
| American International Group, Inc. AIG.VI | $74.06 80.96 USD |
-0.94
|
$42.74B 46.72B USD | $0 0 USD | $73.54 80.39 USD | $74.06 80.96 USD | $42.74B 46.72B USD | 20.23 | $3.66 4 USD | |
| Nasdaq, Inc. NDAQ.VI | $71.65 78.32 USD |
-1.35
|
$41.26B 45.11B USD | $0 0 USD | $71.59 78.26 USD | $72.13 78.85 USD | $41.26B 45.11B USD | 36.18 | $1.98 2.16 USD | |
| MSCI Inc. MSCI.VI | $503 549.85 USD |
-1.18
|
$38.92B 42.54B USD | $14 15.3 USD | $502 548.75 USD | $502 548.75 USD | $38.92B 42.54B USD | 38.75 | $12.98 14.19 USD | |
| Société Générale Société anonyme GLE.VI | $49.27 53.86 USD |
-0.55
|
$38.26B 41.82B USD | $76 83.08 USD | $49.27 53.86 USD | $49.35 53.95 USD | $38.26B 41.82B USD | 8.90 | $5.53 6.05 USD | |
| KBC Group NV KBC.VI | $88.42 96.66 USD |
-0.61
|
$35.06B 38.33B USD | $0 0 USD | $87.76 95.93 USD | $88.42 96.66 USD | $35.06B 38.33B USD | 10.45 | $8.46 9.25 USD | |
| Hannover Rück SE HNR1.VI | $280.2 306.3 USD |
+0.43
|
$33.79B 36.94B USD | $0 0 USD | $279.2 305.2 USD | $281.2 307.39 USD | $33.79B 36.94B USD | 15.00 | $18.67 20.41 USD | |
| Prudential Financial, Inc. PRU.VI | $92.86 101.51 USD |
-1.98
|
$32.87B 35.93B USD | $0 0 USD | $92.6 101.22 USD | $93.04 101.71 USD | $32.87B 35.93B USD | 16.37 | $5.67 6.2 USD | |
| Talanx AG TLX.VI | $114.9 125.6 USD |
+0.52
|
$29.67B 32.43B USD | $0 0 USD | $114.8 125.49 USD | $116.4 127.24 USD | $29.67B 32.43B USD | 14.80 | $7.76 8.48 USD | |
| Danske Bank A/S DANS.VI | $34.42 37.63 USD |
-0.03
|
$28.47B 31.12B USD | $0 0 USD | $34.3 37.49 USD | $34.42 37.63 USD | $28.47B 31.12B USD | 9.10 | $3.78 4.13 USD | |
| State Street Corporation STT.VI | $85.88 93.88 USD |
-1.32
|
$24.49B 26.77B USD | $0 0 USD | $85.62 93.59 USD | $85.88 93.88 USD | $24.49B 26.77B USD | 10.81 | $7.94 8.68 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $84.99 92.91 USD |
-2.18
|
$18.72B 20.47B USD | $0 0 USD | $84.99 92.91 USD | $85.54 93.51 USD | $18.72B 20.47B USD | 10.78 | $7.88 8.61 USD | |
| ABN AMRO Bank N.V. ABN.VI | $22.47 24.56 USD |
+2.28
|
$18.72B 20.46B USD | $0 0 USD | $22.12 24.18 USD | $22.47 24.56 USD | $18.72B 20.46B USD | 8.47 | $2.65 2.9 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $20.51 22.42 USD |
+1.13
|
$16.9B 18.48B USD | $0 0 USD | $20.47 22.38 USD | $20.47 22.38 USD | $16.9B 18.48B USD | 12.81 | $1.6 1.75 USD | |
| Amundi S.A. AMUN.VI | $74.6 81.55 USD |
+0.2
|
$15.18B 16.59B USD | $0 0 USD | $74.65 81.6 USD | $74.65 81.6 USD | $15.18B 16.59B USD | 11.71 | $6.37 6.96 USD | |
| Banco BPM S.p.A. BAMI.VI | $10.07 11 USD |
+1.52
|
$15.14B 16.55B USD | $0 0 USD | $10.07 11 USD | $10.11 11.05 USD | $15.14B 16.55B USD | 7.92 | $1.27 1.39 USD | |
| Euronext N.V. ENX.VI | $145.6 159.16 USD |
-0.07
|
$14.96B 16.36B USD | $0 0 USD | $145.6 159.16 USD | $146.7 160.36 USD | $14.96B 16.36B USD | 24.67 | $5.9 6.45 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.8 3.06 USD |
-0.78
|
$14.76B 16.14B USD | $0 0 USD | $2.77 3.03 USD | $2.84 3.1 USD | $14.76B 16.14B USD | 7.76 | $0.36 0.39 USD | |
| NN Group N.V. NN.VI | $54.94 60.06 USD |
+0.22
|
$14.69B 16.06B USD | $0 0 USD | $54.78 59.88 USD | $54.94 60.06 USD | $14.69B 16.06B USD | 9.84 | $5.58 6.1 USD | |
| Tryg A/S TRYG.VI | $22.9 25.03 USD |
+0.62
|
$13.86B 15.15B USD | $0 0 USD | $22.78 24.9 USD | $22.9 25.03 USD | $13.86B 15.15B USD | 20.63 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.99 18.57 USD |
+1.07
|
$12.17B 13.3B USD | $0 0 USD | $16.88 18.45 USD | $16.99 18.57 USD | $12.17B 13.3B USD | 11.32 | $1.5 1.64 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $15.07 16.47 USD |
-0.26
|
$11.11B 12.15B USD | $0 0 USD | $15.06 16.46 USD | $15.06 16.46 USD | $11.11B 12.15B USD | 9.91 | $1.52 1.66 USD | |
| ageas SA/NV AGS.VI | $57.25 62.58 USD |
-0.61
|
$10.96B 11.98B USD | $0 0 USD | $57.25 62.58 USD | $57.35 62.69 USD | $10.96B 11.98B USD | 9.40 | $6.09 6.66 USD | |
| BPER Banca SpA BPE.VI | $7.67 8.38 USD |
+0.39
|
$10.85B 11.86B USD | $0 0 USD | $7.67 8.38 USD | $7.7 8.42 USD | $10.85B 11.86B USD | 7.98 | $0.96 1.05 USD | |
| Mapfre, S.A. MAP.VI | $3.48 3.8 USD |
-0.06
|
$10.69B 11.69B USD | $0 0 USD | $3.48 3.8 USD | $3.49 3.82 USD | $10.69B 11.69B USD | 10.86 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.VI | $11.78 12.87 USD |
+0.68
|
$10.58B 11.57B USD | $0 0 USD | $11.75 12.84 USD | $11.75 12.84 USD | $10.58B 11.57B USD | 10.60 | $1.11 1.21 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $50.7 55.42 USD |
+0.7
|
$10.24B 11.19B USD | $0 0 USD | $50.5 55.2 USD | $50.7 55.42 USD | $10.24B 11.19B USD | 14.44 | $3.51 3.84 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $73 79.8 USD |
-0.54
|
$9.04B 9.88B USD | $0 0 USD | $72.7 79.47 USD | $73.25 80.07 USD | $9.04B 9.88B USD | 304.16 | $0.24 0.26 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Sofina Société Anonyme SOF.VI | $255 278.75 USD |
+1.92
|
$8.45B 9.23B USD | $0 0 USD | $251.2 274.6 USD | $251.2 274.6 USD | $8.45B 9.23B USD | 6.36 | $40.08 43.81 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Edenred SE EDEN.VI | $27.49 30.05 USD |
+0.22
|
$6.57B 7.18B USD | $0 0 USD | $27.28 29.82 USD | $27.49 30.05 USD | $6.57B 7.18B USD | 13.67 | $2.01 2.2 USD | |
| Banca Generali S.p.A. BGN.VI | $53.85 58.87 USD |
0
|
$6.18B 6.76B USD | $0 0 USD | $53.65 58.65 USD | $54.1 59.14 USD | $6.18B 6.76B USD | 14.63 | $3.68 4.02 USD | |
| Oberbank AG OBS.VI | $70 76.52 USD |
+0.29
|
$4.94B 5.4B USD | $5.84K 6.39K USD | $70 76.52 USD | $70 76.52 USD | $4.94B 5.4B USD | 13.13 | $5.33 5.83 USD | |
| Azimut Holding S.p.A. AZM.VI | $25.92 28.33 USD |
-1.18
|
$3.64B 3.98B USD | $0 0 USD | $25.92 28.33 USD | $26.04 28.47 USD | $3.64B 3.98B USD | 6.51 | $3.98 4.35 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $61.5 67.23 USD |
0
|
$2.28B 2.49B USD | $106 115.87 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.28B 2.49B USD | 10.47 | $5.87 6.42 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $14.8 16.18 USD |
-1.99
|
$1.39B 1.52B USD | $0 0 USD | $14.8 16.18 USD | $15.14 16.55 USD | $1.39B 1.52B USD | 41.11 | $0.36 0.39 USD | |
| Hypoport SE HYQ.VI | $205 224.09 USD |
+0.99
|
$1.38B 1.51B USD | $0 0 USD | $200.5 219.17 USD | $205 224.09 USD | $1.38B 1.51B USD | 92.76 | $2.21 2.42 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $8.39 9.17 USD |
+1.08
|
$917.01M 1B USD | $0 0 USD | $8.35 9.13 USD | $8.39 9.17 USD | $917.01M 1B USD | 13.31 | $0.63 0.69 USD | |
| BKS Bank AG BKS.VI | $17.4 19.02 USD |
+1.75
|
$795.35M 869.42M USD | $2.68K 2.92K USD | $17.4 19.02 USD | $17.4 19.02 USD | $795.35M 869.42M USD | 4.84 | $3.59 3.92 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.52 6.03 USD |
-0.45
|
$742.3M 811.44M USD | $0 0 USD | $5.51 6.02 USD | $5.52 6.03 USD | $742.3M 811.44M USD | 12.54 | $0.44 0.48 USD | |
| Grenke AG GLJ.VI | $13.58 14.84 USD |
-1.31
|
$604.3M 660.58M USD | $0 0 USD | $13.58 14.84 USD | $13.8 15.09 USD | $604.3M 660.58M USD | 9.43 | $1.44 1.57 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $26.9 29.41 USD |
-0.55
|
$492.55M 538.42M USD | $0 0 USD | $26.9 29.41 USD | $27 29.51 USD | $492.55M 538.42M USD | 10.75 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $19.9 21.75 USD |
+2.58
|
$383.81M 419.56M USD | $1K 1.09K USD | $19.7 21.53 USD | $19.9 21.75 USD | $383.81M 419.56M USD | 8.46 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $8 8.75 USD |
0
|
$40.04M 43.77M USD | $100 109.31 USD | $8 8.75 USD | $8 8.75 USD | $40.04M 43.77M USD | 0 | -$2.41 -2.6 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}