منصة التبادل: Taiwan القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (55)
Taiwan (55)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (55)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $79.4 2.52 USD |
+1.4
|
$1.09T 34.48B USD | $12.69M 403.29K USD | $78.8 2.5 USD | $79.6 2.53 USD | $1.09T 34.48B USD | 7.37 | $10.77 0.34 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $54.1 1.72 USD |
+1.12
|
$793.6B 25.22B USD | $26.78M 850.99K USD | $53.8 1.71 USD | $54.8 1.74 USD | $793.6B 25.22B USD | 7.49 | $7.22 0.23 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $36.95 1.17 USD |
+1.65
|
$726.19B 23.07B USD | $60.84M 1.93M USD | $36.3 1.15 USD | $37.15 1.18 USD | $726.19B 23.07B USD | 10.17 | $3.63 0.12 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $37.45 1.19 USD |
-0.4
|
$557.74B 17.72B USD | $9.68M 307.57K USD | $37.4 1.19 USD | $37.75 1.2 USD | $557.74B 17.72B USD | 15.93 | $2.35 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $27.55 0.88 USD |
+0.55
|
$440.68B 14B USD | $8.66M 275.03K USD | $27.55 0.88 USD | $27.75 0.88 USD | $440.68B 14B USD | 16.90 | $1.63 0.05 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $30.25 0.96 USD |
+2.02
|
$391.52B 12.44B USD | $22.19M 705.2K USD | $30.05 0.95 USD | $30.45 0.97 USD | $391.52B 12.44B USD | 10.92 | $2.77 0.09 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26.4 0.84 USD |
+0.19
|
$363.77B 11.56B USD | $7.21M 229.15K USD | $26.4 0.84 USD | $26.7 0.85 USD | $363.77B 11.56B USD | 15.71 | $1.68 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $23.75 0.75 USD |
-0.42
|
$363.1B 11.54B USD | $6.58M 209.11K USD | $23.75 0.75 USD | $23.95 0.76 USD | $363.1B 11.54B USD | 18.84 | $1.26 0.04 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $24.95 0.79 USD |
+0.6
|
$339.82B 10.8B USD | $17.71M 562.85K USD | $24.9 0.79 USD | $25.1 0.8 USD | $339.82B 10.8B USD | 13.78 | $1.81 0.06 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $16.05 0.51 USD |
+3.55
|
$272.46B 8.66B USD | $83.55M 2.65M USD | $16 0.51 USD | $16.25 0.52 USD | $272.46B 8.66B USD | 8.18 | $1.96 0.06 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $20.75 0.66 USD |
+1.22
|
$263.23B 8.36B USD | $22.02M 699.53K USD | $20.6 0.65 USD | $20.9 0.66 USD | $263.23B 8.36B USD | 11.85 | $1.75 0.06 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.5 1.48 USD |
-0.21
|
$226.02B 7.18B USD | $3.95M 125.54K USD | $46.35 1.47 USD | $46.9 1.49 USD | $226.02B 7.18B USD | 16.72 | $2.78 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.15 0.51 USD |
+2.22
|
$209.56B 6.66B USD | $46.85M 1.49M USD | $15.9 0.51 USD | $16.2 0.51 USD | $209.56B 6.66B USD | 11.61 | $1.39 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.45 0.36 USD |
+2.23
|
$202.81B 6.44B USD | $38.72M 1.23M USD | $11.25 0.36 USD | $11.45 0.36 USD | $202.81B 6.44B USD | 9.38 | $1.22 0.04 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $17.85 0.57 USD |
+0.56
|
$200.02B 6.36B USD | $13.06M 414.93K USD | $17.8 0.57 USD | $17.9 0.57 USD | $200.02B 6.36B USD | 13.42 | $1.33 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $114 3.62 USD |
+2.24
|
$191.28B 6.08B USD | $4.61M 146.51K USD | $113.5 3.61 USD | $115.5 3.67 USD | $191.28B 6.08B USD | 8.66 | $13.16 0.42 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $51 1.62 USD |
+0.2
|
$148.73B 4.73B USD | $75.6K 2.4K USD | $50.9 1.62 USD | $51 1.62 USD | $148.73B 4.73B USD | 35.86 | $1.42 0.05 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $13.95 0.44 USD |
+0.36
|
$135.57B 4.31B USD | $9.02M 286.68K USD | $13.95 0.44 USD | $14.05 0.45 USD | $135.57B 4.31B USD | 11.43 | $1.22 0.04 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $19.1 0.61 USD |
+0.79
|
$105.41B 3.35B USD | $6.06M 192.61K USD | $19 0.6 USD | $19.15 0.61 USD | $105.41B 3.35B USD | 12.73 | $1.5 0.05 USD | |
| Union Bank of Taiwan 2838.TW | $16.2 0.51 USD |
+0.62
|
$65.72B 2.09B USD | $1.44M 45.6K USD | $16.15 0.51 USD | $16.25 0.52 USD | $65.72B 2.09B USD | 13.96 | $1.16 0.04 USD | |
| Yulon Finance Corporation 9941.TW | $107.5 3.42 USD |
+3.37
|
$58.93B 1.87B USD | $446.58K 14.19K USD | $105 3.34 USD | $107.5 3.42 USD | $58.93B 1.87B USD | 12.49 | $8.6 0.27 USD | |
| Capital Securities Corporation 6005.TW | $26.9 0.85 USD |
-0.19
|
$58.51B 1.86B USD | $3.22M 102.46K USD | $26.6 0.85 USD | $27.15 0.86 USD | $58.51B 1.86B USD | 11.95 | $2.25 0.07 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.8 0.41 USD |
+2.81
|
$54.73B 1.74B USD | $8.23M 261.44K USD | $12.5 0.4 USD | $12.8 0.41 USD | $54.73B 1.74B USD | 12.80 | $1 0.03 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $48.55 1.54 USD |
+2.53
|
$53.95B 1.71B USD | $3.07M 97.43K USD | $47.7 1.52 USD | $48.55 1.54 USD | $53.95B 1.71B USD | 10.74 | $4.52 0.14 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $12.05 0.38 USD |
+0.84
|
$43.78B 1.39B USD | $2.08M 65.98K USD | $12 0.38 USD | $12.2 0.39 USD | $43.78B 1.39B USD | 19.75 | $0.61 0.02 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $68 2.16 USD |
+1.95
|
$42.37B 1.35B USD | $302.16K 9.6K USD | $67.2 2.14 USD | $68.7 2.18 USD | $42.37B 1.35B USD | 15.31 | $4.44 0.14 USD | |
| President Securities Corporation 2855.TW | $22.95 0.73 USD |
+2.68
|
$33.41B 1.06B USD | $2.01M 63.79K USD | $22.55 0.72 USD | $22.95 0.73 USD | $33.41B 1.06B USD | 7.65 | $3 0.1 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $104.5 3.32 USD |
-0.48
|
$33.18B 1.05B USD | $296K 9.41K USD | $104 3.3 USD | $106 3.37 USD | $33.18B 1.05B USD | 9.98 | $10.47 0.33 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.5 0.17 USD |
+0.36
|
$31.35B 996.07M USD | $3.57M 113.41K USD | $5.49 0.17 USD | $5.56 0.18 USD | $31.35B 996.07M USD | 13.09 | $0.42 0.01 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.31 0.3 USD |
+0.76
|
$25.9B 823.12M USD | $2.21M 70.27K USD | $9.26 0.29 USD | $9.32 0.3 USD | $25.9B 823.12M USD | 10.34 | $0.9 0.03 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.65 0.37 USD |
+0.87
|
$20.81B 661.27M USD | $1.02M 32.32K USD | $11.55 0.37 USD | $11.65 0.37 USD | $20.81B 661.27M USD | 21.18 | $0.55 0.02 USD | |
| Central Reinsurance Corporation 2851.TW | $25.75 0.82 USD |
+0.78
|
$20.61B 654.89M USD | $799.12K 25.39K USD | $25.65 0.82 USD | $25.85 0.82 USD | $20.61B 654.89M USD | 8.20 | $3.14 0.1 USD | |
| China Bills Finance Corporation 2820.TW | $14.8 0.47 USD |
+0.34
|
$19.88B 631.56M USD | $532.3K 16.91K USD | $14.75 0.47 USD | $14.85 0.47 USD | $19.88B 631.56M USD | 14.50 | $1.02 0.03 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $13.55 0.43 USD |
0
|
$14.44B 458.71M USD | $471.77K 14.99K USD | $13.5 0.43 USD | $13.9 0.44 USD | $14.44B 458.71M USD | 9.60 | $1.41 0.04 USD | |
| Capital Futures Corporation 6024.TW | $48.3 1.53 USD |
+0.62
|
$12.07B 383.59M USD | $257.58K 8.18K USD | $48.25 1.53 USD | $48.6 1.54 USD | $12.07B 383.59M USD | 8.64 | $5.59 0.18 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $33.05 1.05 USD |
-0.15
|
$11.99B 380.95M USD | $879.17K 27.94K USD | $32.9 1.05 USD | $33.25 1.06 USD | $11.99B 380.95M USD | 10.32 | $3.2 0.1 USD | |
| The First Insurance Co., Ltd. 2852.TW | $28.4 0.9 USD |
+0.53
|
$8.55B 271.78M USD | $987.08K 31.36K USD | $28.15 0.89 USD | $28.45 0.9 USD | $8.55B 271.78M USD | 9.46 | $3 0.1 USD | |
| Union Insurance Co., Ltd. 2816.TW | $28.85 0.92 USD |
+4.72
|
$6.45B 204.99M USD | $526.95K 16.74K USD | $27.75 0.88 USD | $29.3 0.93 USD | $6.45B 204.99M USD | 5.30 | $5.44 0.17 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.82 0.25 USD |
+1.03
|
$0 0 USD | $2.42M 76.93K USD | $7.75 0.25 USD | $7.87 0.25 USD | $0 0 USD | 3.46 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $38.65 1.23 USD |
+1.31
|
$0 0 USD | $901.55K 28.65K USD | $38.5 1.22 USD | $39.1 1.24 USD | $0 0 USD | 33.63 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.5 1.95 USD |
0
|
$523.76B 16.64B USD | $47.07K 1.5K USD | $61.3 1.95 USD | $61.5 1.95 USD | $523.76B 16.64B USD | 7.16 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $61.7 1.96 USD |
-0.16
|
$511.53B 16.25B USD | $72.5K 2.3K USD | $61.7 1.96 USD | $61.8 1.96 USD | $511.53B 16.25B USD | 7.19 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.5 1.99 USD |
+0.16
|
$451.99B 14.36B USD | $507.1K 16.11K USD | $62.3 1.98 USD | $62.8 2 USD | $451.99B 14.36B USD | 5.24 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $63.9 2.03 USD |
0
|
$445.81B 14.17B USD | $69.79K 2.22K USD | $63.8 2.03 USD | $63.9 2.03 USD | $445.81B 14.17B USD | 5.36 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.5 2.02 USD |
0
|
$415.39B 13.2B USD | $5.47K 173.91 USD | $63.1 2.01 USD | $63.5 2.02 USD | $415.39B 13.2B USD | 24.90 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.3 1.88 USD |
0
|
$409.51B 13.01B USD | $2K 63.55 USD | $59.2 1.88 USD | $59.3 1.88 USD | $409.51B 13.01B USD | 23.25 | $2.55 0.08 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $46.95 1.49 USD |
0
|
$147.02B 4.67B USD | $620 19.7 USD | $46.95 1.49 USD | $46.95 1.49 USD | $147.02B 4.67B USD | 33.01 | $1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | $53.9 1.71 USD |
0
|
$31.05B 986.64M USD | $40.47K 1.29K USD | $53.9 1.71 USD | $53.9 1.71 USD | $31.05B 986.64M USD | 48.47 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $50.3 1.6 USD |
-0.98
|
$29.64B 941.75M USD | $37.23K 1.18K USD | $50 1.59 USD | $50.3 1.6 USD | $29.64B 941.75M USD | 3.50 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.1 0.42 USD |
+0.77
|
$25.64B 814.87M USD | $82.96K 2.64K USD | $13.05 0.41 USD | $13.2 0.42 USD | $25.64B 814.87M USD | 19.26 | $0.68 0.02 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $22.3 0.71 USD |
0
|
$0 0 USD | $9.1K 289.22 USD | $22.3 0.71 USD | $22.35 0.71 USD | $0 0 USD | 26.99 | $0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $52.1 1.66 USD |
+0.19
|
$0 0 USD | $11.49K 365.13 USD | $51.8 1.65 USD | $52.1 1.66 USD | $0 0 USD | 4.37 | $11.92 0.38 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888A.TW | $38.7 1.23 USD |
+1.18
|
$0 0 USD | $246.77K 7.84K USD | $38.55 1.22 USD | $38.8 1.23 USD | $0 0 USD | 33.68 | $1.15 0.04 USD | |
| Chailease Holding Company Limited 5871A.TW | $100 3.18 USD |
0
|
$0 0 USD | $72.47K 2.3K USD | $100 3.18 USD | $100 3.18 USD | $0 0 USD | 6.12 | $16.31 0.52 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}