منصة التبادل: Taiwan القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (55)
Taiwan (55)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (55)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $86 2.73 USD |
-0.58
|
$1.18T 37.34B USD | $43.48M 1.38M USD | $85.6 2.72 USD | $87.7 2.79 USD | $1.18T 37.34B USD | 7.45 | $11.54 0.37 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $67.3 2.14 USD |
-2.46
|
$987.24B 31.37B USD | $61.11M 1.94M USD | $67.1 2.13 USD | $69.5 2.21 USD | $987.24B 31.37B USD | 9.92 | $6.78 0.22 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $42.7 1.36 USD |
0
|
$839.2B 26.67B USD | $39.3M 1.25M USD | $42.55 1.35 USD | $43.05 1.37 USD | $839.2B 26.67B USD | 11.92 | $3.58 0.11 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.75 1.29 USD |
-0.24
|
$604.46B 19.21B USD | $13.72M 435.83K USD | $40.4 1.28 USD | $40.95 1.3 USD | $604.46B 19.21B USD | 19.31 | $2.11 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $31.75 1.01 USD |
+0.63
|
$507.87B 16.14B USD | $27.96M 888.38K USD | $31.55 1 USD | $31.75 1.01 USD | $507.87B 16.14B USD | 17.73 | $1.79 0.06 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $33.7 1.07 USD |
+1.2
|
$436.18B 13.86B USD | $26.6M 845.28K USD | $33.1 1.05 USD | $33.8 1.07 USD | $436.18B 13.86B USD | 12.71 | $2.65 0.08 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $28 0.89 USD |
+0.18
|
$392.8B 12.48B USD | $18.61M 591.48K USD | $27.7 0.88 USD | $28.1 0.89 USD | $392.8B 12.48B USD | 15.38 | $1.82 0.06 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.65 0.78 USD |
+0.2
|
$375.28B 11.92B USD | $11.2M 355.86K USD | $24.65 0.78 USD | $24.85 0.79 USD | $375.28B 11.92B USD | 19.87 | $1.24 0.04 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26.55 0.84 USD |
-0.75
|
$365.84B 11.62B USD | $14.08M 447.34K USD | $26.55 0.84 USD | $26.75 0.85 USD | $365.84B 11.62B USD | 15.99 | $1.66 0.05 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $24.4 0.78 USD |
+0.83
|
$309.54B 9.84B USD | $22.72M 722.06K USD | $24 0.76 USD | $24.45 0.78 USD | $309.54B 9.84B USD | 13.70 | $1.78 0.06 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $16.5 0.52 USD |
+1.23
|
$280.1B 8.9B USD | $49.47M 1.57M USD | $16.2 0.51 USD | $16.55 0.53 USD | $280.1B 8.9B USD | 8.29 | $1.99 0.06 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.95 1.49 USD |
+0.64
|
$227.72B 7.24B USD | $5.54M 175.92K USD | $46.35 1.47 USD | $47.25 1.5 USD | $227.72B 7.24B USD | 16.47 | $2.85 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.8 0.53 USD |
+0.6
|
$218B 6.93B USD | $19.06M 605.55K USD | $16.65 0.53 USD | $16.85 0.54 USD | $218B 6.93B USD | 12.26 | $1.37 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.8 0.37 USD |
0
|
$209.01B 6.64B USD | $21.54M 684.41K USD | $11.7 0.37 USD | $11.8 0.37 USD | $209.01B 6.64B USD | 36.87 | $0.32 0.01 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.5 0.59 USD |
0
|
$207.31B 6.59B USD | $38.93M 1.24M USD | $18.45 0.59 USD | $18.6 0.59 USD | $207.31B 6.59B USD | 13.60 | $1.36 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $122.5 3.89 USD |
+0.41
|
$205.54B 6.53B USD | $5.83M 185.28K USD | $120.5 3.83 USD | $122.5 3.89 USD | $205.54B 6.53B USD | 9.46 | $12.94 0.41 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.2 0.48 USD |
0
|
$147.71B 4.69B USD | $7.65M 243.13K USD | $15.1 0.48 USD | $15.2 0.48 USD | $147.71B 4.69B USD | 12.35 | $1.23 0.04 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $21.1 0.67 USD |
+0.96
|
$116.45B 3.7B USD | $4.72M 149.87K USD | $20.9 0.66 USD | $21.1 0.67 USD | $116.45B 3.7B USD | 13.97 | $1.51 0.05 USD | |
| Union Bank of Taiwan 2838.TW | $17.25 0.55 USD |
+1.47
|
$69.86B 2.22B USD | $1.12M 35.47K USD | $17 0.54 USD | $17.25 0.55 USD | $69.86B 2.22B USD | 15.26 | $1.13 0.04 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $52.1 1.66 USD |
+1.17
|
$57.9B 1.84B USD | $2.57M 81.7K USD | $51.3 1.63 USD | $52.1 1.66 USD | $57.9B 1.84B USD | 15.93 | $3.27 0.1 USD | |
| Yulon Finance Corporation 9941.TW | $104 3.3 USD |
-0.48
|
$57.02B 1.81B USD | $640.04K 20.34K USD | $103 3.27 USD | $104.5 3.32 USD | $57.02B 1.81B USD | 12.66 | $8.21 0.26 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.95 0.41 USD |
0
|
$55.37B 1.76B USD | $6.17M 196.01K USD | $12.9 0.41 USD | $13 0.41 USD | $55.37B 1.76B USD | 13.35 | $0.97 0.03 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $13.5 0.43 USD |
-1.1
|
$49.05B 1.56B USD | $6.61M 209.88K USD | $13.5 0.43 USD | $13.8 0.44 USD | $49.05B 1.56B USD | 24.99 | $0.54 0.02 USD | |
| Capital Securities Corporation 6005.TW | $22.1 0.7 USD |
-0.67
|
$47.98B 1.52B USD | $16.6M 527.49K USD | $22 0.7 USD | $22.3 0.71 USD | $47.98B 1.52B USD | 10.88 | $2.03 0.06 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $70.8 2.25 USD |
+0.71
|
$44.12B 1.4B USD | $179.61K 5.71K USD | $69.7 2.21 USD | $70.8 2.25 USD | $44.12B 1.4B USD | 17.61 | $4.02 0.13 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $105 3.34 USD |
+0.48
|
$33.18B 1.05B USD | $472.8K 15.02K USD | $104.5 3.32 USD | $106 3.37 USD | $33.18B 1.05B USD | 10.56 | $9.94 0.32 USD | |
| President Securities Corporation 2855.TW | $22.25 0.71 USD |
-0.22
|
$32.39B 1.03B USD | $1.47M 46.69K USD | $22.1 0.7 USD | $22.3 0.71 USD | $32.39B 1.03B USD | 12.64 | $1.76 0.06 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.04 0.16 USD |
-0.2
|
$28.73B 912.76M USD | $2.67M 84.98K USD | $5.02 0.16 USD | $5.06 0.16 USD | $28.73B 912.76M USD | 0 | -$0.15 -0.004 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.39 0.3 USD |
0
|
$26.13B 830.19M USD | $1.79M 57.03K USD | $9.35 0.3 USD | $9.4 0.3 USD | $26.13B 830.19M USD | 12.35 | $0.76 0.02 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.8 0.37 USD |
+0.43
|
$21.08B 669.78M USD | $520.72K 16.55K USD | $11.7 0.37 USD | $11.8 0.37 USD | $21.08B 669.78M USD | 20.34 | $0.58 0.02 USD | |
| China Bills Finance Corporation 2820.TW | $15.35 0.49 USD |
0
|
$20.61B 655.03M USD | $689.64K 21.91K USD | $15.35 0.49 USD | $15.45 0.49 USD | $20.61B 655.03M USD | 15.50 | $0.99 0.03 USD | |
| Central Reinsurance Corporation 2851.TW | $25.65 0.82 USD |
+1.18
|
$20.53B 652.35M USD | $2.07M 65.87K USD | $25.3 0.8 USD | $25.75 0.82 USD | $20.53B 652.35M USD | 9.94 | $2.58 0.08 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.65 0.4 USD |
+1.61
|
$14.05B 446.32M USD | $209.68K 6.66K USD | $12.3 0.39 USD | $12.65 0.4 USD | $14.05B 446.32M USD | 46.85 | $0.27 0.008 USD | |
| Capital Futures Corporation 6024.TW | $50.4 1.6 USD |
-0.98
|
$12.6B 400.27M USD | $494.93K 15.73K USD | $50.4 1.6 USD | $51 1.62 USD | $12.6B 400.27M USD | 9.03 | $5.58 0.18 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $32.05 1.02 USD |
-5.32
|
$11.61B 368.86M USD | $1.92M 61.07K USD | $31.65 1.01 USD | $32.25 1.02 USD | $11.61B 368.86M USD | 10.54 | $3.04 0.1 USD | |
| The First Insurance Co., Ltd. 2852.TW | $28.5 0.91 USD |
+1.79
|
$8.58B 272.73M USD | $557.97K 17.73K USD | $27.9 0.89 USD | $28.55 0.91 USD | $8.58B 272.73M USD | 9.53 | $2.99 0.1 USD | |
| Union Insurance Co., Ltd. 2816.TW | $26.4 0.84 USD |
+0.19
|
$5.9B 187.58M USD | $659.81K 20.97K USD | $26.3 0.84 USD | $26.65 0.85 USD | $5.9B 187.58M USD | 7.00 | $3.77 0.12 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.79 0.25 USD |
-0.13
|
$0 0 USD | $3.04M 96.74K USD | $7.76 0.25 USD | $7.83 0.25 USD | $0 0 USD | 3.44 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.55 1.19 USD |
-0.66
|
$0 0 USD | $367.06K 11.66K USD | $37.5 1.19 USD | $37.8 1.2 USD | $0 0 USD | 32.68 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.1 1.94 USD |
+0.16
|
$520.35B 16.53B USD | $112.04K 3.56K USD | $60.9 1.94 USD | $61.1 1.94 USD | $520.35B 16.53B USD | 7.12 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $62.3 1.98 USD |
+0.32
|
$516.5B 16.41B USD | $195.19K 6.2K USD | $62 1.97 USD | $62.4 1.98 USD | $516.5B 16.41B USD | 7.26 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.4 1.98 USD |
0
|
$451.27B 14.34B USD | $111.85K 3.55K USD | $62.2 1.98 USD | $62.4 1.98 USD | $451.27B 14.34B USD | 5.23 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $64.4 2.05 USD |
+0.31
|
$449.3B 14.28B USD | $216.24K 6.87K USD | $64.1 2.04 USD | $64.4 2.05 USD | $449.3B 14.28B USD | 5.40 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.5 2.02 USD |
0
|
$415.39B 13.2B USD | $3.32K 105.56 USD | $63 2 USD | $63.5 2.02 USD | $415.39B 13.2B USD | 24.90 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.7 1.9 USD |
0
|
$412.27B 13.1B USD | $17 0.54 USD | $59.6 1.89 USD | $59.6 1.89 USD | $412.27B 13.1B USD | 23.41 | $2.55 0.08 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.3 1.6 USD |
0
|
$146.69B 4.66B USD | $35.23K 1.12K USD | $50.2 1.6 USD | $50.3 1.6 USD | $146.69B 4.66B USD | 35.37 | $1.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $45.7 1.45 USD |
-0.22
|
$143.11B 4.55B USD | $106.13K 3.37K USD | $45.7 1.45 USD | $45.8 1.46 USD | $143.11B 4.55B USD | 32.13 | $1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | $54.7 1.74 USD |
-0.18
|
$31.51B 1B USD | $50.02K 1.59K USD | $54.6 1.73 USD | $54.8 1.74 USD | $31.51B 1B USD | 49.19 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $51 1.62 USD |
-0.2
|
$30.05B 954.86M USD | $14K 444.85 USD | $51 1.62 USD | $51 1.62 USD | $30.05B 954.86M USD | 3.54 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.45 0.43 USD |
+2.67
|
$26.33B 836.64M USD | $92.42K 2.94K USD | $13.1 0.42 USD | $13.45 0.43 USD | $26.33B 836.64M USD | 18.94 | $0.71 0.02 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $22.6 0.72 USD |
-0.22
|
$0 0 USD | $2K 63.55 USD | $22.6 0.72 USD | $22.6 0.72 USD | $0 0 USD | 27.36 | $0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $52 1.65 USD |
+0.39
|
$0 0 USD | $11.93K 379.17 USD | $51.8 1.65 USD | $52 1.65 USD | $0 0 USD | 4.36 | $11.92 0.38 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888A.TW | $37.6 1.19 USD |
-0.53
|
$0 0 USD | $123.03K 3.91K USD | $37.5 1.19 USD | $37.7 1.2 USD | $0 0 USD | 32.72 | $1.15 0.04 USD | |
| Chailease Holding Company Limited 5871A.TW | $100.5 3.19 USD |
0
|
$0 0 USD | $9.6K 305.04 USD | $100.5 3.19 USD | $100.5 3.19 USD | $0 0 USD | 6.16 | $16.31 0.52 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}