منصة التبادل: Shenzhen القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (36)
Shenzhen (36)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (36)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EAST MONEY 300059.SZ | $22.8 3.17 USD |
-0.35
|
$360.33B 50.1B USD | $520.33M 72.35M USD | $22.62 3.15 USD | $23.46 3.26 USD | $360.33B 50.1B USD | 35.07 | $0.65 0.09 USD | |
| PING AN BANK 000001.SZ | $12.6 1.75 USD |
+2.02
|
$244.51B 34B USD | $177.53M 24.68M USD | $12.3 1.71 USD | $12.72 1.77 USD | $244.51B 34B USD | 5.86 | $2.15 0.3 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $28.49 3.96 USD |
+0.89
|
$188.14B 26.16B USD | $24.13M 3.36M USD | $28.16 3.92 USD | $28.75 4 USD | $188.14B 26.16B USD | 7.03 | $4.05 0.56 USD | |
| GF Securities Co., Ltd. 000776.SZ | $17 2.36 USD |
+1.31
|
$121.22B 16.86B USD | $60.04M 8.35M USD | $16.73 2.33 USD | $17.3 2.41 USD | $121.22B 16.86B USD | 12.78 | $1.33 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.03 0.7 USD |
+0.2
|
$119.39B 16.6B USD | $79.48M 11.05M USD | $4.97 0.69 USD | $5.08 0.71 USD | $119.39B 16.6B USD | 21.86 | $0.23 0.03 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.54 1.6 USD |
-0.17
|
$110.93B 15.42B USD | $24.25M 3.37M USD | $11.45 1.59 USD | $11.72 1.63 USD | $110.93B 15.42B USD | 13.73 | $0.84 0.12 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.56 1.05 USD |
+3.28
|
$95.57B 13.29B USD | $314.45M 43.72M USD | $7.26 1.01 USD | $7.7 1.07 USD | $95.57B 13.29B USD | 22.23 | $0.34 0.05 USD | |
| BANK OF SUZHOU 002966.SZ | $9.37 1.3 USD |
+0.43
|
$41.89B 5.82B USD | $46.95M 6.53M USD | $9.28 1.29 USD | $9.48 1.32 USD | $41.89B 5.82B USD | 8.07 | $1.16 0.16 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.92 0.96 USD |
-0.14
|
$38.27B 5.32B USD | $65.77M 9.14M USD | $6.86 0.95 USD | $7.03 0.98 USD | $38.27B 5.32B USD | 17.30 | $0.4 0.06 USD | |
| CHINALIN SECURITIES 002945.SZ | $14.16 1.97 USD |
-0.42
|
$38.23B 5.32B USD | $11.01M 1.53M USD | $14.06 1.95 USD | $14.39 2 USD | $38.23B 5.32B USD | 94.39 | $0.15 0.02 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.75 1.08 USD |
0
|
$34.64B 4.82B USD | $51.54M 7.17M USD | $7.68 1.07 USD | $7.88 1.1 USD | $34.64B 4.82B USD | 22.79 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.87 1.09 USD |
0
|
$34.34B 4.78B USD | $34.32M 4.77M USD | $7.83 1.09 USD | $7.97 1.11 USD | $34.34B 4.78B USD | 14.30 | $0.55 0.08 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.38 1.17 USD |
-0.24
|
$33.81B 4.7B USD | $24.46M 3.4M USD | $8.34 1.16 USD | $8.49 1.18 USD | $33.81B 4.7B USD | 18.62 | $0.45 0.06 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.66 0.93 USD |
+0.76
|
$33.41B 4.65B USD | $34.96M 4.86M USD | $6.55 0.91 USD | $6.77 0.94 USD | $33.41B 4.65B USD | 13.32 | $0.5 0.07 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.96 0.97 USD |
-0.57
|
$29.25B 4.07B USD | $100.48M 13.97M USD | $6.93 0.96 USD | $7.12 0.99 USD | $29.25B 4.07B USD | 31.63 | $0.22 0.03 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $14.67 2.04 USD |
-0.47
|
$28.39B 3.95B USD | $145.26M 20.2M USD | $14.39 2 USD | $15.3 2.13 USD | $28.39B 3.95B USD | 133.36 | $0.11 0.02 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.99 1.67 USD |
+0.67
|
$27.63B 3.84B USD | $37.91M 5.27M USD | $11.85 1.65 USD | $12.23 1.7 USD | $27.63B 3.84B USD | 41.34 | $0.29 0.04 USD | |
| BANK OF QINGDAO 002948.SZ | $5.13 0.71 USD |
+1.18
|
$27.06B 3.76B USD | $50.43M 7.01M USD | $5.05 0.7 USD | $5.16 0.72 USD | $27.06B 3.76B USD | 7.32 | $0.7 0.1 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.08 0.57 USD |
0
|
$26.06B 3.62B USD | $149.81M 20.83M USD | $4.04 0.56 USD | $4.15 0.58 USD | $26.06B 3.62B USD | 45.33 | $0.09 0.01 USD | |
| HUAXI SECURITIES 002926.SZ | $9.31 1.29 USD |
+0.54
|
$24.44B 3.4B USD | $62.72M 8.72M USD | $9.18 1.28 USD | $9.5 1.32 USD | $24.44B 3.4B USD | 27.38 | $0.34 0.05 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.85 0.81 USD |
+0.17
|
$21B 2.92B USD | $44.76M 6.22M USD | $5.77 0.8 USD | $5.94 0.83 USD | $21B 2.92B USD | 25.43 | $0.23 0.03 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.77 0.52 USD |
+1.89
|
$20.94B 2.91B USD | $91.79M 12.76M USD | $3.69 0.51 USD | $3.79 0.53 USD | $20.94B 2.91B USD | 8.56 | $0.44 0.06 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.55 0.49 USD |
0
|
$18.15B 2.52B USD | $78.61M 10.93M USD | $3.53 0.49 USD | $3.6 0.5 USD | $18.15B 2.52B USD | 13.14 | $0.27 0.04 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.64 1.06 USD |
0
|
$17.88B 2.49B USD | $24.94M 3.47M USD | $7.58 1.05 USD | $7.75 1.08 USD | $17.88B 2.49B USD | 16.97 | $0.45 0.06 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.13 0.3 USD |
+1.91
|
$17.35B 2.41B USD | $238.25M 33.13M USD | $2.09 0.29 USD | $2.15 0.3 USD | $17.35B 2.41B USD | 14.19 | $0.15 0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $18.62 2.59 USD |
+1.75
|
$14.22B 1.98B USD | $17.39M 2.42M USD | $18.1 2.52 USD | $18.98 2.64 USD | $14.22B 1.98B USD | 33.25 | $0.56 0.08 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.95 0.69 USD |
+0.61
|
$12.18B 1.69B USD | $41.69M 5.8M USD | $4.9 0.68 USD | $5 0.7 USD | $12.18B 1.69B USD | 6.18 | $0.8 0.11 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.99 0.83 USD |
+1.7
|
$11.71B 1.63B USD | $29.59M 4.11M USD | $5.84 0.81 USD | $6.14 0.85 USD | $11.71B 1.63B USD | 59.89 | $0.1 0.01 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.69 0.65 USD |
+0.86
|
$11.46B 1.59B USD | $71.1M 9.89M USD | $4.62 0.64 USD | $4.73 0.66 USD | $11.46B 1.59B USD | 5.86 | $0.8 0.11 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.75 1.77 USD |
-0.93
|
$11.42B 1.59B USD | $31.66M 4.4M USD | $12.7 1.77 USD | $13.1 1.82 USD | $11.42B 1.59B USD | 0 | -$0.09 -0.01 USD | |
| RUIDA FUTURES 002961.SZ | $19.67 2.73 USD |
-0.46
|
$8.75B 1.22B USD | $22.29M 3.1M USD | $19.45 2.7 USD | $20.29 2.82 USD | $8.75B 1.22B USD | 22.35 | $0.88 0.12 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $6.09 0.85 USD |
+0.83
|
$6.88B 957.1M USD | $17.69M 2.46M USD | $5.95 0.83 USD | $6.17 0.86 USD | $6.88B 957.1M USD | 0 | -$1.02 -0.1 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $14.68 2.04 USD |
-1.01
|
$5.06B 703.6M USD | $9.28M 1.29M USD | $14.63 2.03 USD | $15.01 2.09 USD | $5.06B 703.6M USD | 61.16 | $0.24 0.03 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}