Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$112.3B
إجمالي حجم التداول
BTC 59.91%     ETH 7.87%
السيطرة

للبلد: إسرائيل القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank Leumi le-Israel B.M.  LUMI.TA $5,158 15.04 USD
+1
$77.42B 225.76M USD $8.03M 23.41K USD $5,021 14.64 USD $5,204 15.17 USD $77.42B 225.76M USD 7.98 $6.46 0.02 USD
Bank Hapoalim B.M.  POLI.TA $5,115 14.92 USD
+0.81
$67.6B 197.12M USD $5.22M 15.21K USD $4,974 14.5 USD $5,149 15.01 USD $67.6B 197.12M USD 8.94 $5.72 0.02 USD
Israel Discount Bank Limited  DSCT.TA $2,620 7.64 USD
-0.61
$32.25B 94.03M USD $2.91M 8.49K USD $2,578 7.52 USD $2,658 7.75 USD $32.25B 94.03M USD 8.34 $3.14 0.009 USD
Migdal Insurance and Financial Holdings Ltd.  MGDL.TA $677.2 1.97 USD
-0.99
$7.14B 20.82M USD $1.68M 4.91K USD $659 1.92 USD $688.9 2.01 USD $7.14B 20.82M USD 11.67 $0.58 0.001 USD
Mizrahi Tefahot Bank Ltd.  MZTF.TA $17,170 50.07 USD
+0.76
$44.5B 129.76M USD $596.93K 1.74K USD $16,650 48.55 USD $17,330 50.53 USD $44.5B 129.76M USD 8.16 $21.02 0.06 USD
First International Bank of Israel Ltd  FIBI.TA $19,230 56.07 USD
-0.36
$19.29B 56.26M USD $164.69K 480.24 USD $19,030 55.49 USD $19,340 56.39 USD $19.29B 56.26M USD 8.13 $23.63 0.07 USD
Phoenix Financial Ltd  PHOE.TA $6,828 19.91 USD
-0.68
$17.14B 49.99M USD $417.63K 1.22K USD $6,711 19.57 USD $6,888 20.09 USD $17.14B 49.99M USD 9.54 $7.15 0.02 USD
Harel Insurance Investments & Financial Services Ltd  HARL.TA $5,910 17.23 USD
-0.17
$12.22B 35.64M USD $380.38K 1.11K USD $5,711 16.65 USD $5,910 17.23 USD $12.22B 35.64M USD 12.98 $4.55 0.01 USD
Menora Mivtachim Holdings Ltd  MMHD.TA $18,760 54.7 USD
-0.74
$11.7B 34.11M USD $77.43K 225.77 USD $18,400 53.65 USD $19,250 56.13 USD $11.7B 34.11M USD 11.00 $17.05 0.05 USD
Clal Insurance Enterprises Holdings Ltd.  CLIS.TA $9,450 27.56 USD
-2.86
$7.51B 21.91M USD $85.47K 249.22 USD $9,441 27.53 USD $9,777 28.51 USD $7.51B 21.91M USD 10.46 $9.03 0.03 USD
F.I.B.I. Holdings Ltd  FIBIH.TA $19,820 57.79 USD
-0.3
$7.03B 20.49M USD $29.94K 87.3 USD $19,540 56.98 USD $19,890 58 USD $7.03B 20.49M USD 6.57 $30.15 0.09 USD
The Tel-Aviv Stock Exchange Ltd.  TASE.TA $4,355 12.7 USD
+1.28
$3.97B 11.59M USD $187.07K 545.49 USD $4,169 12.16 USD $4,370 12.74 USD $3.97B 11.59M USD 41.47 $1.05 0.003 USD
Isracard Ltd.  ISCD.TA $1,690 4.93 USD
-0.12
$3.42B 9.97M USD $296.37K 864.21 USD $1,663 4.85 USD $1,709 4.98 USD $3.42B 9.97M USD 13.00 $1.3 0.003 USD
PennantPark Floating Rate Capital Ltd.  PFLT.TA $4,173 12.17 USD
0
$2.62B 7.63M USD $466 1.36 USD $4,155 12.12 USD $4,549 13.26 USD $2.62B 7.63M USD 9.39 $4.44 0.01 USD
I.B.I. Investment House Ltd  IBI.TA $19,240 56.1 USD
-3.8
$2.61B 7.61M USD $4.49K 13.08 USD $19,100 55.69 USD $20,000 58.32 USD $2.61B 7.61M USD 15.13 $12.71 0.04 USD
I.D.I. Insurance Company Ltd.  IDIN.TA $16,070 46.86 USD
-2.84
$2.37B 6.9M USD $21.97K 64.05 USD $15,940 46.48 USD $16,540 48.23 USD $2.37B 6.9M USD 9.20 $17.45 0.05 USD
Mivtach Shamir Holdings Ltd  MISH.TA $22,360 65.2 USD
-3.66
$2.12B 6.17M USD $5.94K 17.33 USD $22,250 64.88 USD $23,010 67.1 USD $2.12B 6.17M USD 29.85 $7.49 0.02 USD
Direct Finance of Direct Group (2006)Ltd  DIFI.TA $55,210 160.99 USD
-1.95
$1.63B 4.76M USD $3.77K 10.99 USD $54,600 159.21 USD $56,150 163.73 USD $1.63B 4.76M USD 11.57 $47.7 0.14 USD
Nawi Group Ltd  NAWI.TA $4,700 13.71 USD
-1.51
$1.54B 4.49M USD $10.87K 31.7 USD $4,700 13.71 USD $4,846 14.13 USD $1.54B 4.49M USD 9.81 $4.79 0.01 USD
Bank of Jerusalem Ltd.  JBNK.TA $1,746 5.09 USD
-2.08
$1.23B 3.59M USD $7.46K 21.74 USD $1,738 5.07 USD $1,783 5.2 USD $1.23B 3.59M USD 7.97 $2.19 0.006 USD
Ayalon Insurance Company Ltd  AYAL.TA $4,628 13.5 USD
-2.12
$1.16B 3.37M USD $22.68K 66.13 USD $4,571 13.33 USD $4,718 13.76 USD $1.16B 3.37M USD 8.11 $5.7 0.02 USD
Atreyu Capital Markets Ltd  ATRY.TA $7,577 22.09 USD
-0.39
$1.12B 3.25M USD $28.05K 81.79 USD $7,200 20.99 USD $7,619 22.22 USD $1.12B 3.25M USD 11.96 $6.33 0.02 USD
Y.D. More Investments Ltd  MRIN.TA $1,491 4.35 USD
-3.99
$1.06B 3.1M USD $116.07K 338.44 USD $1,465 4.27 USD $1,556 4.54 USD $1.06B 3.1M USD 13.93 $1.07 0.003 USD
Analyst I.M.S. Investment Management Services Ltd  ANLT.TA $8,942 26.07 USD
-2.06
$1.04B 3.04M USD $8.49K 24.76 USD $8,673 25.29 USD $9,199 26.82 USD $1.04B 3.04M USD 16.16 $5.53 0.02 USD
Generation Capital Ltd  GNRS.TA $80.3 0.23 USD
-2.19
$1.02B 2.97M USD $615.17K 1.79K USD $80.2 0.23 USD $82.1 0.24 USD $1.02B 2.97M USD 11.47 $0.07 0.0002 USD
Menif - Financial Services Ltd  MNIF.TA $1,677 4.89 USD
-2.04
$1.01B 2.93M USD $21.01K 61.27 USD $1,660 4.84 USD $1,713 5 USD $1.01B 2.93M USD 6.70 $2.5 0.007 USD
Export Investment Co. Ltd.  EXPO.TA $7,087 20.67 USD
+0.58
$800.14M 2.33M USD $23 0.07 USD $7,086 20.66 USD $7,087 20.67 USD $800.14M 2.33M USD 6.44 $11 0.03 USD
Emilia Development (O.F.G) Ltd.  EMDV.TA $2,839 8.28 USD
-1.39
$794.74M 2.32M USD $859 2.5 USD $2,806 8.18 USD $2,839 8.28 USD $794.74M 2.32M USD 14.33 $1.98 0.005 USD
Wesure Global Tech Ltd  WESR.TA $480 1.4 USD
-2.76
$629.8M 1.84M USD $130.38K 380.19 USD $459.7 1.34 USD $493.6 1.44 USD $629.8M 1.84M USD 6.00 $0.8 0.002 USD
Libra Insurance Company Ltd  LBRA.TA $1,369 3.99 USD
+6.7
$619.09M 1.81M USD $179.53K 523.5 USD $1,243 3.62 USD $1,390 4.05 USD $619.09M 1.81M USD 0 -$0.02 -0.00006 USD
S.R. Accord Ltd.  SRAC.TA $4,350 12.68 USD
-2.99
$570.58M 1.66M USD $2.14K 6.23 USD $4,350 12.68 USD $4,531 13.21 USD $570.58M 1.66M USD 8.20 $5.3 0.02 USD
Zur Shamir Holdings Ltd  ZUR.TA $862.4 2.51 USD
-4.25
$561.42M 1.64M USD $5.15K 15.02 USD $862.4 2.51 USD $890 2.6 USD $561.42M 1.64M USD 6.89 $1.25 0.003 USD
Gamla Harel Residential Real Estate Ltd  GMLA.TA $664 1.94 USD
0
$552.79M 1.61M USD $4.41K 12.86 USD $664 1.94 USD $664 1.94 USD $552.79M 1.61M USD 12.07 $0.55 0.001 USD
Michlol Finance Ltd  MCLL.TA $1,146 3.34 USD
+1.42
$497.65M 1.45M USD $10.79K 31.45 USD $1,100 3.21 USD $1,146 3.34 USD $497.65M 1.45M USD 9.79 $1.17 0.003 USD
Peninsula Group Ltd  PEN.TA $218 0.64 USD
-2.72
$484.86M 1.41M USD $7.75K 22.6 USD $218 0.64 USD $224.1 0.65 USD $484.86M 1.41M USD 9.47 $0.23 0.0006 USD
Michman Finance Ltd  MCMN.TA $24,680 71.97 USD
-1.04
$406.37M 1.18M USD $88 0.26 USD $24,680 71.97 USD $24,950 72.75 USD $406.37M 1.18M USD 11.12 $22.18 0.06 USD
M.L.R.N Projects and Trade Ltd.  MLRN.TA $880 2.57 USD
-3.36
$262.16M 764.44K USD $311 0.91 USD $880 2.57 USD $899 2.62 USD $262.16M 764.44K USD 6.13 $1.43 0.004 USD
Elron Ventures Ltd  ELRN.TA $475 1.39 USD
-0.9
$251.09M 732.17K USD $24.76K 72.21 USD $465.2 1.36 USD $480.5 1.4 USD $251.09M 732.17K USD 0 -$0.54 -0.001 USD
Opal Balance Investments Ltd  OPAL.TA $237.2 0.69 USD
-2.1
$248.13M 723.52K USD $3.02K 8.81 USD $237.2 0.69 USD $242.3 0.71 USD $248.13M 723.52K USD 7.90 $0.3 0.0008 USD
Aluma Infrastructure Fund (2020) Ltd  ALUMA.TA $50 0.15 USD
-1.38
$153.7M 448.17K USD $168.01K 489.91 USD $49.4 0.14 USD $50.5 0.15 USD $153.7M 448.17K USD 0 $0 0 USD
Spring Ventures Ltd  SPRG.TA $539 1.57 USD
-0.09
$82.44M 240.39K USD $93 0.27 USD $539 1.57 USD $539 1.57 USD $82.44M 240.39K USD 0.86 $6.25 0.02 USD
Migdalor- Alternative Products Ltd  MGDA.TA $56 0.16 USD
0
$67.4M 196.52K USD $0 0 USD $0 0 USD $0 0 USD $67.4M 196.52K USD 0 $0 0 USD
Capital Point Ltd.  CPTP.TA $49.9 0.15 USD
-2.35
$66.66M 194.37K USD $31.07K 90.59 USD $48.9 0.14 USD $51.4 0.15 USD $66.66M 194.37K USD 0 -$0.29 -0.0008 USD
Teuza - A Fairchild Technology Venture Ltd.  TUZA.TA $40.2 0.12 USD
-0.99
$45.8M 133.56K USD $37.99K 110.77 USD $40.2 0.12 USD $41.9 0.12 USD $45.8M 133.56K USD 0 -$0.1 -0.0002 USD
Blender Financial Technologies  BLND.TA $400 1.17 USD
+0.03
$41.74M 121.71K USD $5.29K 15.42 USD $380 1.11 USD $444 1.29 USD $41.74M 121.71K USD 0 -$2.9 -0.008 USD
TechnoPlus Ventures Ltd.  TNPV.TA $1,540 4.49 USD
-0.65
$36.13M 105.36K USD $837 2.44 USD $1,495 4.36 USD $1,610 4.69 USD $36.13M 105.36K USD 118.46 $0.13 0.0003 USD
Mydas Real Estate Investments Ltd  MYDS.TA $34.9 0.1 USD
-0.29
$30.68M 89.48K USD $231.48K 675 USD $33 0.1 USD $34.9 0.1 USD $30.68M 89.48K USD 0 -$0.19 -0.0005 USD
Gibui Holdings Ltd  GIBUI.TA $76.3 0.22 USD
0
$8.38M 24.44K USD $67.21K 195.99 USD $73.3 0.21 USD $92.7 0.27 USD $8.38M 24.44K USD 0.61 $1.24 0.003 USD
Bull Trading and Investment Ltd.  BULL.TA $6 0.02 USD
0
$2.81M 8.2K USD $0 0 USD $0 0 USD $0 0 USD $2.81M 8.2K USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا