$3.4T
إجمالي القيمة السوقية
$109.21B
إجمالي حجم التداول
BTC 62.18%     ETH 8.71%
السيطرة

منصة التبادل: Buenos Aires القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bolsas y Mercados Argentinos S.A.  BYMA.BA $203 0.24 USD
+3.7
$1.55T 1.83B USD $6.68M 7.89K USD $196.5 0.23 USD $204.25 0.24 USD $1.55T 1.83B USD 17.08 $11.88 0.01 USD
Berkshire Hathaway Inc.  BRKB.BA $26,775 31.65 USD
+1.71
$1.25Quad 1.48T USD $39.44K 46.62 USD $26,450 31.26 USD $26,900 31.8 USD $1.25Quad 1.48T USD 0.00040 $65.67M 77627.39 USD
JPMorgan Chase & Co.  JPM.BA $22,300 26.36 USD
+1.25
$913.75T 1.08T USD $3.71K 4.39 USD $22,175 26.21 USD $22,475 26.57 USD $913.75T 1.08T USD 0.093 $237.83K 281.13 USD
Visa Inc.  V.BA $23,225 27.45 USD
+2.43
$802.67T 948.78B USD $12.21K 14.43 USD $22,800 26.95 USD $23,350 27.6 USD $802.67T 948.78B USD 2.00 $11.61K 13.73 USD
Banco Santander, S.A.  SAN.BA $39,350 46.51 USD
+3.62
$584.98T 691.47B USD $289 0.34 USD $38,975 46.07 USD $39,375 46.54 USD $584.98T 691.47B USD 36.23 $1.09K 1.28 USD
Barclays PLC  BCS.BA $21,775 25.74 USD
+4.06
$463T 547.28B USD $207 0.24 USD $21,550 25.47 USD $21,825 25.8 USD $463T 547.28B USD 55.64 $391.3 0.46 USD
Wells Fargo & Company  WFC.BA $18,575 21.96 USD
+1.78
$297.66T 351.85B USD $1.41K 1.66 USD $18,475 21.84 USD $18,800 22.22 USD $297.66T 351.85B USD 0.57 $32.44K 38.35 USD
HSBC Holdings plc  HSBC.BA $36,150 42.73 USD
+2.84
$252.68T 298.67B USD $80 0.09 USD $35,800 42.32 USD $36,325 42.94 USD $252.68T 298.67B USD 11.36 $3.18K 3.76 USD
American Express Company  AXP.BA $24,400 28.84 USD
+2.74
$251.68T 297.49B USD $1.37K 1.61 USD $23,775 28.1 USD $24,500 28.96 USD $251.68T 297.49B USD 0.14 $167.11K 197.53 USD
The Goldman Sachs Group, Inc.  GS.BA $60,400 71.39 USD
+2.03
$236.33T 279.35B USD $559 0.66 USD $60,300 71.28 USD $60,800 71.87 USD $236.33T 279.35B USD 1.20 $50.27K 59.42 USD
HDFC Bank Limited  HDB.BA $44,725 52.87 USD
+0.68
$228.63T 270.25B USD $23 0.03 USD $44,700 52.84 USD $44,900 53.07 USD $228.63T 270.25B USD 23.97 $1.87K 2.21 USD
Citigroup Inc.  C.BA $32,125 37.97 USD
+2.07
$180T 212.77B USD $1.04K 1.23 USD $31,950 37.77 USD $32,300 38.18 USD $180T 212.77B USD 13.05 $2.46K 2.91 USD
ICICI Bank Limited  IBN.BA $39,175 46.31 USD
+0.58
$139.76T 165.2B USD $100 0.12 USD $39,075 46.19 USD $39,275 46.42 USD $139.76T 165.2B USD 20.44 $1.92K 2.27 USD
Marsh & McLennan Companies, Inc.  MMC.BA $16,300 19.27 USD
0
$125.99T 148.93B USD $19 0.02 USD $16,300 19.27 USD $16,375 19.36 USD $125.99T 148.93B USD 0.42 $38.04K 44.97 USD
PayPal Holdings, Inc.  PYPL.BA $10,900 12.88 USD
+2.11
$83.45T 98.64B USD $12.61K 14.9 USD $10,750 12.71 USD $10,975 12.97 USD $83.45T 98.64B USD 2.09 $5.19K 6.14 USD
U.S. Bancorp  USB.BA $10,625 12.56 USD
+1.67
$81.51T 96.34B USD $243 0.29 USD $10,600 12.53 USD $10,725 12.68 USD $81.51T 96.34B USD 2.25 $4.72K 5.57 USD
Mizuho Financial Group, Inc.  MFG.BA $6,630 7.84 USD
+3.27
$80.77T 95.48B USD $19 0.02 USD $6,630 7.84 USD $6,630 7.84 USD $80.77T 95.48B USD 1.18 $5.59K 6.61 USD
Itaú Unibanco Holding S.A.  ITUB.BA $8,050 9.52 USD
+2.42
$80.28T 94.89B USD $5.15K 6.09 USD $7,930 9.37 USD $8,140 9.62 USD $80.28T 94.89B USD 9.73 $826.87 0.98 USD
The Bank of New York Mellon Corporation  BK.BA $54,300 64.18 USD
+2.26
$76.52T 90.45B USD $21 0.02 USD $54,450 64.36 USD $54,450 64.36 USD $76.52T 90.45B USD 3.79 $14.31K 16.91 USD
ING Groep N.V.  ING.BA $8,490 10.04 USD
+3.03
$73.5T 86.88B USD $18 0.02 USD $8,480 10.02 USD $8,490 10.04 USD $73.5T 86.88B USD 1.07 $7.93K 9.37 USD
Lloyds Banking Group plc  LYG.BA $2,480 2.93 USD
+2.69
$72.26T 85.41B USD $825 0.98 USD $2,475 2.93 USD $2,525 2.98 USD $72.26T 85.41B USD 3.18 $777.63 0.92 USD
American International Group, Inc.  AIG.BA $20,375 24.08 USD
0
$58.71T 69.4B USD $78 0.09 USD $20,275 23.97 USD $20,475 24.2 USD $58.71T 69.4B USD 21.27 $957.63 1.13 USD
KB Financial Group Inc.  KB.BA $48,900 57.8 USD
+5.79
$35.56T 42.03B USD $7 0.01 USD $48,900 57.8 USD $49,000 57.92 USD $35.56T 42.03B USD 1.97 $24.75K 29.26 USD
Banco Bradesco S.A.  BBD.BA $3,570 4.22 USD
+0.28
$34.39T 40.65B USD $62.91K 74.37 USD $3,570 4.22 USD $3,680 4.35 USD $34.39T 40.65B USD 10.05 $354.93 0.42 USD
Banco Santander (Brasil) S.A.  BSBR.BA $6,380 7.54 USD
+2.24
$23.42T 27.69B USD $653 0.77 USD $6,290 7.43 USD $6,450 7.62 USD $23.42T 27.69B USD 0.16 $38.06K 44.99 USD
Aegon Ltd.  AEG.BA $8,170 9.66 USD
+1.62
$12.94T 15.3B USD $107 0.13 USD $8,230 9.73 USD $8,230 9.73 USD $12.94T 15.3B USD 16.44 $496.87 0.59 USD
Grupo Financiero Galicia S.A.  GGAL.BA $6,290 7.43 USD
+4.66
$10.1T 11.94B USD $3.64M 4.31K USD $6,070 7.17 USD $6,370 7.53 USD $10.1T 11.94B USD 6.73 $933.35 1.1 USD
Westpac Banking Corporation  WBK.BA $1,085 1.28 USD
0
$7.3T 8.63B USD $0 0 USD $0 0 USD $0 0 USD $7.3T 8.63B USD 0.62 $1.72K 2.04 USD
Banco Macro S.A.  BMA.BA $8,720 10.31 USD
+6.21
$5.48T 6.47B USD $586.67K 693.46 USD $8,230 9.73 USD $8,870 10.48 USD $5.48T 6.47B USD 0 -$98.51 -0.1 USD
Banco BBVA Argentina S.A.  BBAR.BA $7,000 8.27 USD
+8.19
$4.29T 5.07B USD $401.99K 475.16 USD $6,500 7.68 USD $7,070 8.36 USD $4.29T 5.07B USD 11.15 $627.59 0.74 USD
Banco Patagonia S.A.  BPAT.BA $2,125 2.51 USD
+10.1
$1.48T 1.75B USD $24.34K 28.77 USD $1,980 2.34 USD $2,150 2.54 USD $1.48T 1.75B USD 7.96 $266.73 0.32 USD
Grupo Supervielle S.A.  SUPV.BA $2,725 3.22 USD
+9.88
$1.19T 1.41B USD $2.02M 2.38K USD $2,505 2.96 USD $2,750 3.25 USD $1.19T 1.41B USD 29.61 $92.01 0.11 USD
Banco de Valores S.A.  VALO.BA $324 0.38 USD
+3.02
$323.02B 381.83M USD $1.93M 2.29K USD $321 0.38 USD $329 0.39 USD $323.02B 381.83M USD 10.00 $32.39 0.04 USD
Banco Hipotecario S.A.  BHIP.BA $359.5 0.42 USD
+5.89
$273.44B 323.22M USD $414.26K 489.67 USD $341.5 0.4 USD $369 0.44 USD $273.44B 323.22M USD 11.28 $31.85 0.04 USD
Matba Rofex S.A.  MTR.BA $2,215 2.62 USD
0
$272.27B 321.83M USD $0 0 USD $0 0 USD $0 0 USD $272.27B 321.83M USD 0 $0 0 USD
Banco Santander Argentina S.A.  BRIO6.BA $32 0.04 USD
0
$141.59B 167.36M USD $0 0 USD $0 0 USD $0 0 USD $141.59B 167.36M USD 12.12 $2.64 0.003 USD
Banco Santander Argentina S.A.  BRIO.BA $33.5 0.04 USD
0
$121.25B 143.32M USD $0 0 USD $0 0 USD $0 0 USD $121.25B 143.32M USD 12.68 $2.64 0.003 USD
Mastercard Incorporated  MA.BA $20,025 23.67 USD
+2.56
$0 0 USD $3.31K 3.91 USD $19,950 23.58 USD $20,200 23.88 USD $0 0 USD 529.90 $37.79 0.04 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا