منصة التبادل: Buenos Aires القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الأرجنتين (39)
Buenos Aires (39)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (39)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $211 0.25 USD |
-3.98
|
$1.61T 1.9B USD | $5.09M 6.01K USD | $209.5 0.25 USD | $222 0.26 USD | $1.61T 1.9B USD | 17.77 | $11.87 0.01 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $27,250 32.21 USD |
-1.18
|
$1.27Quad 1.5T USD | $14.14K 16.71 USD | $27,000 31.91 USD | $27,575 32.59 USD | $1.27Quad 1.5T USD | 0.00040 | $66.63M 78762.47 USD | |
| JPMorgan Chase & Co. JPM.BA | $21,000 24.82 USD |
-0.83
|
$861.54T 1.02T USD | $2.78K 3.28 USD | $20,875 24.67 USD | $21,200 25.06 USD | $861.54T 1.02T USD | 0.087 | $241.31K 285.24 USD | |
| Visa Inc. V.BA | $24,175 28.58 USD |
-1.53
|
$815.7T 964.18B USD | $2.79K 3.29 USD | $23,875 28.22 USD | $24,250 28.66 USD | $815.7T 964.18B USD | 2.05 | $11.78K 13.93 USD | |
| Banco Santander, S.A. SAN.BA | $38,375 45.36 USD |
-0.26
|
$570.63T 674.5B USD | $149 0.18 USD | $38,125 45.07 USD | $38,550 45.57 USD | $570.63T 674.5B USD | 35.24 | $1.09K 1.29 USD | |
| Barclays PLC BCS.BA | $21,450 25.35 USD |
-0.46
|
$457.58T 540.87B USD | $34 0.04 USD | $21,250 25.12 USD | $21,450 25.35 USD | $457.58T 540.87B USD | 53.80 | $398.67 0.47 USD | |
| Wells Fargo & Company WFC.BA | $17,775 21.01 USD |
-1.39
|
$284.14T 335.87B USD | $1.18K 1.4 USD | $17,550 20.74 USD | $17,800 21.04 USD | $284.14T 335.87B USD | 0.53 | $32.92K 38.91 USD | |
| HSBC Holdings plc HSBC.BA | $35,800 42.32 USD |
+0.07
|
$251.49T 297.27B USD | $62 0.07 USD | $35,500 41.96 USD | $35,825 42.35 USD | $251.49T 297.27B USD | 11.09 | $3.23K 3.81 USD | |
| American Express Company AXP.BA | $23,525 27.81 USD |
-0.32
|
$243.15T 287.41B USD | $1.6K 1.89 USD | $23,150 27.36 USD | $23,575 27.87 USD | $243.15T 287.41B USD | 0.13 | $169.56K 200.42 USD | |
| HDFC Bank Limited HDB.BA | $45,250 53.49 USD |
-0.44
|
$231.1T 273.17B USD | $15 0.02 USD | $44,825 52.98 USD | $45,250 53.49 USD | $231.1T 273.17B USD | 23.53 | $1.92K 2.27 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $54,800 64.78 USD |
-1.26
|
$215.4T 254.61B USD | $316 0.37 USD | $54,400 64.3 USD | $55,150 65.19 USD | $215.4T 254.61B USD | 1.07 | $51.01K 60.3 USD | |
| Citigroup Inc. C.BA | $30,075 35.55 USD |
-0.74
|
$168.52T 199.19B USD | $1.4K 1.66 USD | $29,650 35.05 USD | $30,200 35.7 USD | $168.52T 199.19B USD | 12.03 | $2.5K 2.95 USD | |
| ICICI Bank Limited IBN.BA | $40,925 48.37 USD |
-0.79
|
$145.94T 172.51B USD | $12 0.01 USD | $40,725 48.14 USD | $41,125 48.61 USD | $145.94T 172.51B USD | 20.75 | $1.97K 2.33 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $17,475 20.66 USD |
-0.71
|
$135.35T 159.99B USD | $56 0.07 USD | $17,325 20.48 USD | $17,525 20.72 USD | $135.35T 159.99B USD | 0.45 | $38.6K 45.63 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,680 7.9 USD |
0
|
$82.66T 97.71B USD | $97 0.11 USD | $6,600 7.8 USD | $6,680 7.9 USD | $82.66T 97.71B USD | 1.15 | $5.76K 6.81 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,525 12.44 USD |
-0.24
|
$80.74T 95.44B USD | $7.24K 8.56 USD | $10,350 12.23 USD | $10,600 12.53 USD | $80.74T 95.44B USD | 1.99 | $5.27K 6.23 USD | |
| U.S. Bancorp USB.BA | $10,375 12.26 USD |
-0.95
|
$79.65T 94.15B USD | $8 0.01 USD | $10,375 12.26 USD | $10,425 12.32 USD | $79.65T 94.15B USD | 2.16 | $4.78K 5.65 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,770 9.18 USD |
-1.77
|
$78.28T 92.53B USD | $5.48K 6.48 USD | $7,740 9.15 USD | $7,880 9.31 USD | $78.28T 92.53B USD | 9.50 | $817.1 0.97 USD | |
| Lloyds Banking Group plc LYG.BA | $2,555 3.02 USD |
+1.59
|
$75.03T 88.69B USD | $1.85K 2.18 USD | $2,495 2.95 USD | $2,560 3.03 USD | $75.03T 88.69B USD | 3.22 | $792.73 0.94 USD | |
| ING Groep N.V. ING.BA | $8,480 10.02 USD |
-0.93
|
$74.69T 88.29B USD | $17 0.02 USD | $8,470 10.01 USD | $8,490 10.04 USD | $74.69T 88.29B USD | 1.06 | $7.96K 9.41 USD | |
| The Bank of New York Mellon Corporation BK.BA | $52,900 62.53 USD |
-0.94
|
$74.36T 87.9B USD | $2 0 USD | $52,900 62.53 USD | $52,900 62.53 USD | $74.36T 87.9B USD | 3.64 | $14.51K 17.16 USD | |
| American International Group, Inc. AIG.BA | $20,400 24.11 USD |
0
|
$58.79T 69.49B USD | $219 0.26 USD | $20,250 23.94 USD | $20,425 24.14 USD | $58.79T 69.49B USD | 21.00 | $971.04 1.15 USD | |
| Banco Bradesco S.A. BBD.BA | $3,445 4.07 USD |
+0.15
|
$33.39T 39.46B USD | $175.23K 207.13 USD | $3,405 4.02 USD | $3,490 4.13 USD | $33.39T 39.46B USD | 9.81 | $350.88 0.41 USD | |
| KB Financial Group Inc. KB.BA | $45,000 53.19 USD |
0
|
$33.03T 39.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.03T 39.05B USD | 1.79 | $25.1K 29.66 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,170 7.29 USD |
-1.59
|
$22.61T 26.73B USD | $101 0.12 USD | $6,130 7.25 USD | $6,280 7.42 USD | $22.61T 26.73B USD | 0.16 | $37.62K 44.47 USD | |
| Aegon Ltd. AEG.BA | $8,690 10.27 USD |
+0.58
|
$13.76T 16.27B USD | $532 0.63 USD | $8,580 10.14 USD | $8,740 10.33 USD | $13.76T 16.27B USD | 17.43 | $498.53 0.59 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,780 8.01 USD |
-2.59
|
$10.89T 12.87B USD | $4.16M 4.92K USD | $6,770 8 USD | $6,930 8.19 USD | $10.89T 12.87B USD | 7.36 | $920.81 1.09 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $9,800 11.58 USD |
-3.21
|
$6.16T 7.28B USD | $509.09K 601.77 USD | $9,720 11.49 USD | $10,150 12 USD | $6.16T 7.28B USD | 0 | -$98.2 -0.1 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $7,490 8.85 USD |
-4.71
|
$4.59T 5.42B USD | $411.17K 486.02 USD | $7,390 8.74 USD | $7,850 9.28 USD | $4.59T 5.42B USD | 11.92 | $628.01 0.74 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,300 2.72 USD |
+1.32
|
$1.6T 1.89B USD | $17.26K 20.4 USD | $2,200 2.6 USD | $2,350 2.78 USD | $1.6T 1.89B USD | 7.97 | $288.29 0.34 USD | |
| Grupo Supervielle S.A. SUPV.BA | $3,045 3.6 USD |
-2.87
|
$1.33T 1.58B USD | $575.46K 680.21 USD | $3,025 3.58 USD | $3,200 3.78 USD | $1.33T 1.58B USD | 12.81 | $237.63 0.28 USD | |
| Banco Hipotecario S.A. BHIP.BA | $397 0.47 USD |
-5.81
|
$301.97B 356.94M USD | $479.7K 567.02 USD | $395 0.47 USD | $439.5 0.52 USD | $301.97B 356.94M USD | 7.28 | $54.46 0.06 USD | |
| Banco de Valores S.A. VALO.BA | $338 0.4 USD |
-6.5
|
$283.09B 334.62M USD | $2.2M 2.6K USD | $333 0.39 USD | $374 0.44 USD | $283.09B 334.62M USD | 10.43 | $32.39 0.04 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $20,950 24.76 USD |
-1.76
|
$0 0 USD | $532 0.63 USD | $20,800 24.59 USD | $21,025 24.85 USD | $0 0 USD | 554.38 | $37.79 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}