صفحة النتائج 45 القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4034)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (117)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (400)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (9354)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (260)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (306)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (659)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pathward Financial, Inc. FM7.F | $69 75.43 USD |
-2.13
|
$1.63B 1.78B USD | $441 482.07 USD | $69 75.43 USD | $69 75.43 USD | $1.63B 1.78B USD | 10.53 | $6.55 7.16 USD | |
| Zip ZIZTF | $1.35 — |
0
|
$1.76B — | $350 — | $1.33 — | $1.33 — | $1.76B — | 0 | -$0.04 — | |
| Ninety One Group 3XH.F | $1.72 1.88 USD |
0
|
$1.61B 1.76B USD | $1.29K 1.41K USD | $1.7 1.86 USD | $1.77 1.93 USD | $1.61B 1.76B USD | 8.59 | $0.2 0.22 USD | |
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.76B — | $5.85K — | $1.31 — | $1.31 — | $1.76B — | 16.37 | $0.08 — | |
| City Union Bank Limited CUB.BO | $194.9 2.36 USD |
-1.04
|
$144.52B 1.75B USD | $52.29K 632.62 USD | $193.55 2.34 USD | $197.6 2.39 USD | $144.52B 1.75B USD | 12.93 | $15.07 0.18 USD | |
| goeasy EHMEF | $108.62 — |
0
|
$1.75B — | $100 — | $107.68 — | $107.68 — | $1.75B — | 9.96 | $10.9 — | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05999 0.06 USD |
+1.75
|
$1.59B 1.74B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.59B 1.74B USD | 5.79 | $0.01 0.01 USD | |
| Yixin Group Limited 1YX.F | $0.22 0.24 USD |
0
|
$1.58B 1.73B USD | $3.19K 3.49K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.58B 1.73B USD | 22.19 | $0.01 0.01 USD | |
| Brilliant N.E.V CCYC | $11.25 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Aavas Financiers Limited AAVAS.BO | $1,791.1 21.67 USD |
+1.11
|
$141.77B 1.72B USD | $5.42K 65.55 USD | $1,760.05 21.29 USD | $1,795.3 21.72 USD | $141.77B 1.72B USD | 24.90 | $71.92 0.87 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,790.8 21.67 USD |
+1.06
|
$141.75B 1.71B USD | $102.23K 1.24K USD | $1,755.1 21.23 USD | $1,797 21.74 USD | $141.75B 1.71B USD | 24.89 | $71.94 0.87 USD | |
| Gimv NV GI3.SG | $43.85 47.93 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $43.85 47.93 USD | $43.85 47.93 USD | $1.56B 1.71B USD | 5.76 | $7.61 8.32 USD | |
| Choice International Limited CHOICEIN.BO | $702.9 8.5 USD |
+0.36
|
$140.35B 1.7B USD | $20.94K 253.34 USD | $699 8.46 USD | $707 8.55 USD | $140.35B 1.7B USD | 251.03 | $2.8 0.03 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,300 0.27 USD |
-0.46
|
$26.38T 1.69B USD | $134.4K 8.59 USD | $4,240 0.27 USD | $4,350 0.28 USD | $26.38T 1.69B USD | 416.66 | $10.32 0.0006 USD | |
| Horace Mann Educators Corporation HM9.F | $37.8 41.32 USD |
-1.56
|
$1.54B 1.69B USD | $0 0 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.54B 1.69B USD | 15.42 | $2.45 2.68 USD | |
| First National Financial Corporation FN-PA.TO | $15.6 11.58 USD |
+0.45
|
$2.24B 1.66B USD | $3.4K 2.52K USD | $15.24 11.31 USD | $15.6 11.58 USD | $2.24B 1.66B USD | 4.84 | $3.22 2.39 USD | |
| goeasy Ltd. 1ES.F | $93.5 102.21 USD |
+0.54
|
$1.52B 1.66B USD | $20 21.86 USD | $93.5 102.21 USD | $93.5 102.21 USD | $1.52B 1.66B USD | 9.64 | $9.69 10.59 USD | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | $125 7.4 USD |
0
|
$27.97B 1.66B USD | $0 0 USD | $125 7.4 USD | $125 7.4 USD | $27.97B 1.66B USD | 7.86 | $15.9 0.94 USD | |
| First National Financial FNLIF | $27.23 — |
0
|
$1.63B — | $100 — | $27.36 — | $27.36 — | $1.63B — | 13.09 | $2.08 — | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Investec Group IYYA.F | $5.9 6.45 USD |
+2.61
|
$1.49B 1.63B USD | $0 0 USD | $5.7 6.23 USD | $5.9 6.45 USD | $1.49B 1.63B USD | 13.11 | $0.45 0.49 USD | |
| Stewart Information Services Corporation SIU.F | $53 57.94 USD |
-3.64
|
$1.48B 1.62B USD | $10 10.93 USD | $53 57.94 USD | $53 57.94 USD | $1.48B 1.62B USD | 22.94 | $2.31 2.53 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.32 1.44 USD |
+7.17
|
$1.47B 1.61B USD | $20K 21.86K USD | $1.24 1.35 USD | $1.32 1.44 USD | $1.47B 1.61B USD | 21.93 | $0.06 0.07 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.26 1.38 USD |
+0.8
|
$1.46B 1.6B USD | $8K 8.75K USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.46B 1.6B USD | 7.41 | $0.17 0.19 USD | |
| Suruga Bank Ltd. URU.F | $7.75 8.47 USD |
+1.31
|
$1.46B 1.6B USD | $150 163.97 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.46B 1.6B USD | 11.56 | $0.67 0.73 USD | |
| First National Financial Corporation 63Z.F | $23.8 26.02 USD |
0
|
$1.45B 1.58B USD | $145 158.5 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.45B 1.58B USD | 12.86 | $1.85 2.02 USD | |
| First Commonwealth Financial Corporation FCF.F | $13.7 14.98 USD |
-2.84
|
$1.44B 1.57B USD | $1K 1.09K USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.44B 1.57B USD | 11.51 | $1.19 1.3 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.45 0.49 USD |
-5.83
|
$1.43B 1.57B USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.43B 1.57B USD | 22.60 | $0.02 0.02 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,510 0.16 USD |
-0.4
|
$24.53T 1.57B USD | $1.2M 76.59 USD | $2,490 0.16 USD | $2,530 0.16 USD | $24.53T 1.57B USD | 7.89 | $317.77 0.02 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $14.83 16.21 USD |
+1.3
|
$1.42B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 1.55B USD | 4.72 | $3.14 3.43 USD | |
| SY Holdings Group Limited 9U0.F | $1.35 1.48 USD |
0
|
$1.41B 1.55B USD | $12K 13.12K USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.41B 1.55B USD | 27.00 | $0.05 0.05 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $586 0.59 USD |
-4.87
|
$1.52T 1.54B USD | $0 0 USD | $586 0.59 USD | $586 0.59 USD | $1.52T 1.54B USD | 0 | -$29.07 -0.02 USD | |
| UP Fintech Holding Limited 1M5.F | $7.75 8.47 USD |
-0.64
|
$1.41B 1.54B USD | $1.5K 1.64K USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.41B 1.54B USD | 24.21 | $0.32 0.35 USD | |
| Gimv NV 0EKR.IL | $46.75 51.1 USD |
+6.01
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | -$2.16 -2.3 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.23 0.25 USD |
-1.74
|
$1.39B 1.52B USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.39B 1.52B USD | 2.82 | $0.08 0.09 USD | |
| Prospect Capital Corporation RK8.F | $3.08 3.36 USD |
-3.57
|
$1.39B 1.52B USD | $7.59K 8.29K USD | $3.08 3.36 USD | $3.08 3.36 USD | $1.39B 1.52B USD | 0 | -$0.76 -0.8 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $14.76 16.13 USD |
+0.41
|
$1.38B 1.51B USD | $0 0 USD | $14.76 16.13 USD | $14.84 16.22 USD | $1.38B 1.51B USD | 41.00 | $0.36 0.39 USD | |
| Wüstenrot & Württembergische AG WUW.F | $14.76 16.13 USD |
-0.14
|
$1.38B 1.51B USD | $25 27.33 USD | $14.66 16.03 USD | $14.78 16.16 USD | $1.38B 1.51B USD | 41.00 | $0.36 0.39 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,220 0.14 USD |
+0.91
|
$23.63T 1.51B USD | $76.1K 4.86 USD | $2,190 0.14 USD | $2,220 0.14 USD | $23.63T 1.51B USD | 8.47 | $261.96 0.02 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.9699 1.05 USD |
0
|
$1.38B 1.51B USD | $150 163.97 USD | $0.9599 1.05 USD | $0.9699 1.05 USD | $1.38B 1.51B USD | 6.03 | $0.16 0.17 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.8 11.81 USD |
-2.7
|
$1.38B 1.51B USD | $80 87.45 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.38B 1.51B USD | 13.50 | $0.8 0.87 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.89 2.07 USD |
+9.25
|
$1.37B 1.5B USD | $700 765.19 USD | $1.89 2.07 USD | $1.89 2.07 USD | $1.37B 1.5B USD | 1.92 | $0.98 1.07 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,730 0.11 USD |
+2.67
|
$23.43T 1.5B USD | $8.34M 533.13 USD | $1,695 0.11 USD | $1,740 0.11 USD | $23.43T 1.5B USD | 0 | -$19.03 -0.001 USD | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $4.1 0.52 USD |
0
|
$11.67B 1.49B USD | $30K 3.84K USD | $4.1 0.52 USD | $4.1 0.52 USD | $11.67B 1.49B USD | 27.33 | $0.15 0.02 USD | |
| PSC Insurance Group Limited PSI.AX | $6.18 4.09 USD |
0
|
$2.25B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 1.49B USD | 0 | $0 0 USD | |
| Columbia Financial, Inc. 64H.MU | $12.9 14.1 USD |
-3.01
|
$1.36B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.49B USD | 0 | -$0.01 -0.01 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,765 2008.19 USD |
0
|
$1.31B 1.49B USD | $68 77.37 USD | $1,750 1991.13 USD | $1,765 2008.19 USD | $1.31B 1.49B USD | 6.00 | $293.7 334.17 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.99 8.73 USD |
-0.13
|
$1.35B 1.48B USD | $1.32K 1.44K USD | $7.99 8.73 USD | $8 8.75 USD | $1.35B 1.48B USD | 34.73 | $0.23 0.25 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.27 1.39 USD |
-1.55
|
$1.35B 1.47B USD | $6K 6.56K USD | $1.27 1.39 USD | $1.27 1.39 USD | $1.35B 1.47B USD | 7.47 | $0.17 0.19 USD | |
| Grupo Supervielle S.A. 189A.F | $14 15.3 USD |
+2.19
|
$1.35B 1.47B USD | $1.41K 1.54K USD | $13.6 14.87 USD | $14.2 15.52 USD | $1.35B 1.47B USD | 15.21 | $0.92 1.01 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| Hypoport SE HYQ.VI | $200.5 219.17 USD |
-1.47
|
$1.34B 1.47B USD | $0 0 USD | $200.5 219.17 USD | $204 223 USD | $1.34B 1.47B USD | 90.31 | $2.22 2.43 USD | |
| Merchants Bancorp 3KD.F | $28.2 30.83 USD |
0
|
$1.34B 1.47B USD | $18 19.68 USD | $27.6 30.17 USD | $28.4 31.05 USD | $1.34B 1.47B USD | 5.86 | $4.81 5.26 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.13 0.14 USD |
+0.79
|
$1.34B 1.46B USD | $30K 32.79K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.34B 1.46B USD | 6.35 | $0.02 0.02 USD | |
| Hypoport SE HYQ.F | $199.4 217.97 USD |
-0.8
|
$1.33B 1.46B USD | $66 72.15 USD | $199.4 217.97 USD | $203 221.91 USD | $1.33B 1.46B USD | 90.22 | $2.21 2.42 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $4,357.7 4.42 USD |
-3.14
|
$1.43T 1.45B USD | $6.78K 6.88 USD | $4,350 4.42 USD | $4,499 4.57 USD | $1.43T 1.45B USD | 12.18 | $357.6 0.36 USD | |
| Ameritrust ATCC | $0.0001 — |
0
|
$1.45B — | $300 — | $0 — | $0 — | $1.45B — | 0 | -$0.02 — | |
| Dah Sing Financial DSFGY | $11.1 — |
0
|
$1.45B — | $200 — | $11.1 — | $11.1 — | $1.45B — | 6.64 | $1.67 — | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,545 1.92 USD |
-1.36
|
$1.91T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,152.35 13.94 USD |
-2.12
|
$118.88B 1.44B USD | $4.06K 49.14 USD | $1,142.55 13.82 USD | $1,178 14.25 USD | $118.88B 1.44B USD | 27.41 | $42.03 0.51 USD | |
| JM Financial Limited JMFINANCIL.BO | $123.75 1.5 USD |
+1.64
|
$118.39B 1.43B USD | $207.41K 2.51K USD | $120.25 1.45 USD | $124.2 1.5 USD | $118.39B 1.43B USD | 14.42 | $8.58 0.1 USD | |
| IntegraFin Holdings plc 84N.F | $3.7 4.04 USD |
+2.21
|
$1.31B 1.43B USD | $151 165.06 USD | $3.68 4.02 USD | $3.7 4.04 USD | $1.31B 1.43B USD | 21.76 | $0.17 0.19 USD | |
| Ashmore AJMPF | $2.18 — |
0
|
$1.43B — | $1.95K — | $2 — | $2 — | $1.43B — | 15.57 | $0.14 — | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $48 1.35 USD |
-1.03
|
$50.33B 1.42B USD | $1.69M 47.61K USD | $47.75 1.34 USD | $48.5 1.36 USD | $50.33B 1.42B USD | 7.57 | $6.34 0.18 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $35 38.26 USD |
-0.57
|
$1.29B 1.41B USD | $420 459.12 USD | $35 38.26 USD | $35 38.26 USD | $1.29B 1.41B USD | 7.05 | $4.96 5.42 USD | |
| Sprott Inc. A781.F | $49.8 54.44 USD |
-0.4
|
$1.29B 1.41B USD | $50 54.66 USD | $49.8 54.44 USD | $49.8 54.44 USD | $1.29B 1.41B USD | 29.12 | $1.71 1.87 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $146.54 14.06 USD |
-0.77
|
$14.71B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 1.41B USD | 14.15 | $10.35 0.99 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $536 0.54 USD |
-13.61
|
$1.38T 1.4B USD | $0 0 USD | $536 0.54 USD | $536 0.54 USD | $1.38T 1.4B USD | 0 | -$29.03 -0.02 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $7.15 7.82 USD |
-4.03
|
$1.28B 1.4B USD | $2.2K 2.4K USD | $7.15 7.82 USD | $7.45 8.14 USD | $1.28B 1.4B USD | 9.05 | $0.79 0.86 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08999 0.1 USD |
0
|
$1.27B 1.39B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.27B 1.39B USD | 8.84 | $0.01 0.01 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $23.46 25.64 USD |
+0.51
|
$1.27B 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 1.38B USD | 7.71 | $3.04 3.32 USD | |
| Nihon M&A Center NHMAF | $3.94 — |
0
|
$1.38B — | $100 — | $4.6 — | $4.6 — | $1.38B — | 16.39 | $0.24 — | |
| North Pacific Bank,Ltd. 2PT.F | $3.32 3.63 USD |
-5.68
|
$1.26B 1.37B USD | $920 1.01K USD | $3.32 3.63 USD | $3.34 3.65 USD | $1.26B 1.37B USD | 10.06 | $0.33 0.36 USD | |
| SpareBank 1 Nord-Norge 93S.F | $12.44 13.6 USD |
-1.8
|
$1.25B 1.37B USD | $70 76.52 USD | $12.44 13.6 USD | $12.68 13.86 USD | $1.25B 1.37B USD | 8.57 | $1.45 1.59 USD | |
| German American Bancorp, Inc. GAB.F | $32.6 35.64 USD |
-2.4
|
$1.24B 1.36B USD | $12 13.12 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.24B 1.36B USD | 14.81 | $2.2 2.4 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $63 68.87 USD |
+4.95
|
$1.24B 1.36B USD | $1.59K 1.74K USD | $59.5 65.04 USD | $64.44 70.44 USD | $1.24B 1.36B USD | 6.84 | $9.21 10.07 USD | |
| Ratos AB (publ) 0KBQ.IL | $37.85 3.69 USD |
-2.25
|
$13.93B 1.36B USD | $20.47K 2K USD | $37.68 3.68 USD | $38.38 3.75 USD | $13.93B 1.36B USD | 17.04 | $2.22 0.22 USD | |
| Banca IFIS S.p.A. 0I6.F | $23.32 25.49 USD |
-0.26
|
$1.24B 1.35B USD | $50 54.66 USD | $23.32 25.49 USD | $23.34 25.51 USD | $1.24B 1.35B USD | 7.57 | $3.08 3.37 USD | |
| Monex Group, Inc. NNL.F | $4.78 5.23 USD |
+12.74
|
$1.24B 1.35B USD | $5 5.47 USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.24B 1.35B USD | 0 | -$0.14 -0.1 USD | |
| Ratos AB (publ) RTOBF | $3.6 — |
0
|
$1.35B — | $100 — | $3.6 — | $3.6 — | $1.35B — | 23.99 | $0.15 — | |
| WisdomTree, Inc. 1WT.F | $8.32 9.1 USD |
-1.7
|
$1.22B 1.34B USD | $200 218.63 USD | $8.32 9.1 USD | $8.32 9.1 USD | $1.22B 1.34B USD | 25.22 | $0.33 0.36 USD | |
| National Bank Holdings Corporation NB9.F | $31.8 34.76 USD |
-2.45
|
$1.22B 1.33B USD | $24 26.24 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.22B 1.33B USD | 12.42 | $2.56 2.8 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.7099 0.77 USD |
-0.7
|
$1.21B 1.32B USD | $36.16K 39.53K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $1.21B 1.32B USD | 17.62 | $0.04 0.04 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $22,250 16.8 USD |
-1.33
|
$1.74T 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74T 1.32B USD | 0 | $0 0 USD | |
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $15.9K — | $1.08 — | $1.08 — | $1.31B — | 7.20 | $0.15 — | |
| The San-in Godo Bank,Ltd. 8381.T | $1,278 8.63 USD |
-1.39
|
$194.43B 1.31B USD | $233.5K 1.58K USD | $1,276 8.61 USD | $1,291 8.71 USD | $194.43B 1.31B USD | 11.69 | $109.27 0.74 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $10,420 7.87 USD |
-1.61
|
$1.73T 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73T 1.31B USD | 0 | $0 0 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.1 0.11 USD |
-0.99
|
$1.18B 1.3B USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.18B 1.3B USD | 0 | $0 0 USD | |
| Ratos AB (publ) RAZB.F | $3.53 3.86 USD |
-0.84
|
$1.18B 1.29B USD | $1.5K 1.64K USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.18B 1.29B USD | 27.15 | $0.13 0.14 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Matsui Securities MAUSY | $9.92 — |
0
|
$1.29B — | $1.07K — | $10.7 — | $10.7 — | $1.29B — | 18.03 | $0.55 — | |
| Coastal Financial Corporation 1VD.F | $74 80.89 USD |
-1.33
|
$1.18B 1.29B USD | $100 109.31 USD | $74 80.89 USD | $77 84.17 USD | $1.18B 1.29B USD | 24.66 | $3 3.28 USD | |
| Trisura Group Ltd. QPA1.F | $24.4 26.67 USD |
+0.83
|
$1.17B 1.28B USD | $36 39.35 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.17B 1.28B USD | 16.71 | $1.46 1.6 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $48 1.35 USD |
+0.52
|
$45.46B 1.28B USD | $3.36M 94.49K USD | $47.25 1.33 USD | $48.25 1.36 USD | $45.46B 1.28B USD | 8.04 | $5.97 0.17 USD | |
| Nuveen Preferred Securities Income Fund JPS | $6.21 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| Veritex Holdings, Inc. 47Y.F | $21.2 23.17 USD |
-3.64
|
$1.17B 1.28B USD | $95 103.85 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.17B 1.28B USD | 11.71 | $1.81 1.98 USD | |
| First Republic Bank FRC-PH | $1.98 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| Perpetual Limited PVQ.F | $9.8 10.71 USD |
-1.01
|
$1.16B 1.27B USD | $40 43.73 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.16B 1.27B USD | 0 | -$2.51 -2.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||