صفحة النتائج 45 القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4029)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (116)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1514)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (63)
- سويسرا (51)
- تايوان (70)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (399)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (9350)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (257)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (307)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (657)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plus500 PLSQF | $24 — |
+5.05
|
$2.19B — | $152 — | $24 — | $24 — | $2.19B — | 7.69 | $3.12 — | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $96 2.7 USD |
-0.26
|
$77.85B 2.19B USD | $378.5K 10.65K USD | $95.75 2.69 USD | $96.25 2.71 USD | $77.85B 2.19B USD | 10.64 | $9.02 0.25 USD | |
| WaFd, Inc. WAO.F | $24.4 26.67 USD |
0
|
$2B 2.19B USD | $1 1.09 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2B 2.19B USD | 10.00 | $2.44 2.67 USD | |
| Banc of California, Inc. FPB.F | $11.8 12.9 USD |
-1.67
|
$2B 2.18B USD | $8 8.75 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2B 2.18B USD | 0 | -$6.57 -7.1 USD | |
| Goosehead Insurance, Inc 2OX.F | $52.78 57.7 USD |
-1.82
|
$1.99B 2.18B USD | $10 10.93 USD | $51.98 56.82 USD | $52.78 57.7 USD | $1.99B 2.18B USD | 94.25 | $0.56 0.61 USD | |
| Hypoport SE HYQ.F | $298 325.75 USD |
-1.13
|
$1.99B 2.18B USD | $205 224.09 USD | $298 325.75 USD | $300 327.94 USD | $1.99B 2.18B USD | 87.64 | $3.4 3.72 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| Gentera, S.A.B. de C.V CMPRF | $1.35 — |
0
|
$2.14B — | $100 — | $1.35 — | $1.68 — | $2.14B — | 7.94 | $0.17 — | |
| TISCO Financial Group Public Company Limited 47T.F | $2.36 2.58 USD |
-0.84
|
$1.96B 2.14B USD | $16K 17.49K USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.96B 2.14B USD | 10.26 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.36 2.58 USD |
-0.84
|
$1.96B 2.14B USD | $750 819.85 USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.96B 2.14B USD | 10.26 | $0.23 0.25 USD | |
| BankUnited, Inc. BNU.F | $26.2 28.64 USD |
0
|
$1.96B 2.14B USD | $150 163.97 USD | $25.8 28.2 USD | $26.2 28.64 USD | $1.96B 2.14B USD | 12.07 | $2.17 2.37 USD | |
| Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME | $85.2 0.94 USD |
-0.13
|
$192.6B 2.13B USD | $1.58M 17.41K USD | $85.07 0.94 USD | $85.75 0.95 USD | $192.6B 2.13B USD | 6.89 | $12.35 0.14 USD | |
| Protector Forsikring ASA 0JXF.IL | $254.99 24.46 USD |
+0.59
|
$22.14B 2.12B USD | $148.21K 14.22K USD | $0 0 USD | $0 0 USD | $22.14B 2.12B USD | 17.24 | $14.79 1.42 USD | |
| The Hachijuni Bank HACBF | $4.36 — |
+1.63
|
$2.12B — | $14.52K — | $4.36 — | $4.36 — | $2.12B — | 9.08 | $0.48 — | |
| XTB S.A. 9PR.F | $16.03 17.52 USD |
-1.08
|
$1.93B 2.11B USD | $1.32K 1.44K USD | $16.03 17.52 USD | $16.03 17.52 USD | $1.93B 2.11B USD | 10.33 | $1.55 1.69 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $52 56.84 USD |
0
|
$1.93B 2.11B USD | $523 571.71 USD | $52 56.84 USD | $52 56.84 USD | $1.93B 2.11B USD | 10.25 | $5.07 5.54 USD | |
| Simmons First National Corporation SN9.F | $15 16.4 USD |
0
|
$1.93B 2.11B USD | $27 29.51 USD | $15 16.4 USD | $15 16.4 USD | $1.93B 2.11B USD | 12.09 | $1.24 1.36 USD | |
| SpareBank 1 SMN 0IVM.IL | $151.7 14.55 USD |
-0.11
|
$21.92B 2.1B USD | $2.42K 232.15 USD | $0 0 USD | $0 0 USD | $21.92B 2.1B USD | 11.74 | $12.92 1.24 USD | |
| Aker Horizons ASA 7QF.MU | $0.25 0.28 USD |
0
|
$1.92B 2.1B USD | $1.5K 1.64K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.92B 2.1B USD | 0 | -$6.49 -7.09 USD | |
| TISCO Financial Group Public Company TSCFY | $25.6 — |
0
|
$2.1B — | $181 — | $25.6 — | $25.6 — | $2.1B — | 10.40 | $2.46 — | |
| The 77 Bank, Ltd. 8341.T | $4,190 28.28 USD |
-0.95
|
$310.42B 2.1B USD | $326K 2.2K USD | $4,085 27.57 USD | $4,230 28.55 USD | $310.42B 2.1B USD | 10.41 | $402.27 2.72 USD | |
| Yubico AB 0FE.F | $22.15 24.21 USD |
0
|
$1.91B 2.09B USD | $477 521.43 USD | $19.08 20.86 USD | $22.15 24.21 USD | $1.91B 2.09B USD | 170.38 | $0.13 0.14 USD | |
| AJ Bell plc 3FY.F | $4.62 5.05 USD |
+1.76
|
$1.9B 2.08B USD | $90 98.38 USD | $4.38 4.79 USD | $4.62 5.05 USD | $1.9B 2.08B USD | 20.08 | $0.23 0.25 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $14,370 10.85 USD |
0
|
$2.76T 2.08B USD | $244.5K 184.56 USD | $14,050 10.61 USD | $14,470 10.92 USD | $2.76T 2.08B USD | 0 | $0 0 USD | |
| AJ Bell plc 3FY.SG | $4.5 4.92 USD |
+0.45
|
$1.9B 2.08B USD | $0 0 USD | $4.46 4.88 USD | $4.54 4.96 USD | $1.9B 2.08B USD | 19.56 | $0.23 0.25 USD | |
| JTC PLC 2N9.F | $11.2 12.24 USD |
0
|
$1.9B 2.07B USD | $100 109.31 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.9B 2.07B USD | 65.88 | $0.17 0.19 USD | |
| Upstart Holdings, Inc. UPST.MX | $391.5 23.18 USD |
-3.09
|
$34.87B 2.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.87B 2.06B USD | 0 | -$37.28 -2.2 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,089 7.35 USD |
+0.83
|
$305.75B 2.06B USD | $262.8K 1.77K USD | $1,079 7.28 USD | $1,092 7.37 USD | $305.75B 2.06B USD | 7.51 | $144.83 0.98 USD | |
| Quilter QUILF | $1.34 — |
+5.51
|
$2.06B — | $2.5K — | $1.34 — | $1.34 — | $2.06B — | 33.50 | $0.04 — | |
| First Financial Bancorp. FI5.F | $19.6 21.43 USD |
0
|
$1.88B 2.05B USD | $52 56.84 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.88B 2.05B USD | 8.44 | $2.32 2.54 USD | |
| Protector Forsikring ASA PR40.F | $45.2 49.41 USD |
+0.9
|
$1.88B 2.05B USD | $13 14.21 USD | $45.2 49.41 USD | $45.2 49.41 USD | $1.88B 2.05B USD | 15.69 | $2.88 3.15 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $4.05 4.43 USD |
0
|
$1.88B 2.05B USD | $140 153.04 USD | $4.05 4.43 USD | $4.05 4.43 USD | $1.88B 2.05B USD | 28.92 | $0.14 0.15 USD | |
| TP ICAP TCAPF | $2.55 — |
+23.19
|
$2.05B — | $5K — | $2.55 — | $2.55 — | $2.05B — | 21.25 | $0.12 — | |
| TP ICAP Group PLC 8D7.F | $2.38 2.6 USD |
-0.83
|
$1.87B 2.05B USD | $60 65.59 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.87B 2.05B USD | 21.63 | $0.11 0.12 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $210.65 2.55 USD |
+0.31
|
$169.21B 2.05B USD | $11.71K 141.65 USD | $207.4 2.51 USD | $210.95 2.55 USD | $169.21B 2.05B USD | 10.54 | $19.97 0.24 USD | |
| Protector Forsikring ASA PR4.F | $22.7 24.81 USD |
0
|
$1.87B 2.05B USD | $70 76.52 USD | $22.7 24.81 USD | $22.7 24.81 USD | $1.87B 2.05B USD | 15.76 | $1.44 1.57 USD | |
| Ninety One Group 3XH.F | $2.02 2.21 USD |
+2.02
|
$1.87B 2.04B USD | $1.5K 1.64K USD | $1.95 2.13 USD | $2.02 2.21 USD | $1.87B 2.04B USD | 9.18 | $0.22 0.24 USD | |
| Palomar Holdings, Inc. PH8.F | $75 81.99 USD |
+0.67
|
$1.87B 2.04B USD | $30 32.79 USD | $75 81.99 USD | $75 81.99 USD | $1.87B 2.04B USD | 23.00 | $3.26 3.56 USD | |
| Walliser Kantonalbank WKBN.SW | $114.5 130.28 USD |
-0.43
|
$1.79B 2.04B USD | $3.67K 4.17K USD | $113 128.57 USD | $114.5 130.28 USD | $1.79B 2.04B USD | 12.98 | $8.82 10.04 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $337.9 4.09 USD |
-0.18
|
$168.6B 2.04B USD | $12.2K 147.65 USD | $332.25 4.02 USD | $340.4 4.12 USD | $168.6B 2.04B USD | 27.65 | $12.22 0.15 USD | |
| PT Bank Permata Tbk BNLI.JK | $880 0.06 USD |
0
|
$31.84T 2.03B USD | $7.5K 0.48 USD | $880 0.06 USD | $890 0.06 USD | $31.84T 2.03B USD | 12.22 | $71.98 0.004 USD | |
| Paragon Banking Group PLC 46P1.F | $8.95 9.78 USD |
-1.65
|
$1.86B 2.03B USD | $1K 1.09K USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.86B 2.03B USD | 11.47 | $0.78 0.85 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $116 23.51 USD |
+1.75
|
$10.02B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02B 2.03B USD | 4.77 | $24.27 4.92 USD | |
| PT Bank Jago Tbk ARTO.JK | $2,280 0.15 USD |
+8.57
|
$31.59T 2.02B USD | $10.3M 658.14 USD | $2,110 0.13 USD | $2,280 0.15 USD | $31.59T 2.02B USD | 417.58 | $5.46 0.0003 USD | |
| TowneBank 3T8.F | $24.6 26.89 USD |
0
|
$1.85B 2.02B USD | $37 40.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.85B 2.02B USD | 13.15 | $1.87 2.04 USD | |
| BNK Financial Group Inc. 138930.KS | $8,230 6.21 USD |
+0.37
|
$2.64T 1.99B USD | $278.15K 209.96 USD | $8,120 6.13 USD | $8,250 6.23 USD | $2.64T 1.99B USD | 0 | $0 0 USD | |
| Ninety One Group L91.F | $1.93 2.11 USD |
-0.52
|
$1.82B 1.99B USD | $286 312.64 USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.82B 1.99B USD | 8.77 | $0.22 0.24 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.08 0.08 USD |
+0.66
|
$1.81B 1.98B USD | $1 1.09 USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.81B 1.98B USD | 3.82 | $0.02 0.02 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $33,450 25.25 USD |
+1.06
|
$2.62T 1.98B USD | $475.94K 359.26 USD | $32,600 24.61 USD | $33,600 25.36 USD | $2.62T 1.98B USD | 0 | $0 0 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $3,907.1 47.27 USD |
-0.87
|
$163.43B 1.98B USD | $2.31K 27.89 USD | $3,831.35 46.35 USD | $3,920 47.43 USD | $163.43B 1.98B USD | 72.35 | $54 0.65 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $3,902 47.21 USD |
-0.88
|
$163.41B 1.98B USD | $6.95K 84.1 USD | $3,840.05 46.46 USD | $3,921.9 47.45 USD | $163.41B 1.98B USD | 72.35 | $53.93 0.65 USD | |
| PT Bank Permata Tbk 85C.F | $0.04 0.05 USD |
0
|
$1.8B 1.97B USD | $240 262.35 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $64.6 70.62 USD |
-0.31
|
$1.8B 1.97B USD | $766 837.34 USD | $64.48 70.49 USD | $64.85 70.89 USD | $1.8B 1.97B USD | 7.36 | $8.77 9.59 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Upstart Holdings, Inc. 855.F | $19.9 21.76 USD |
0
|
$1.78B 1.94B USD | $5 5.47 USD | $19.9 21.76 USD | $20.11 21.98 USD | $1.78B 1.94B USD | 0 | -$1.9 -2.07 USD | |
| Hilltop Holdings Inc. WXF.F | $26.8 29.3 USD |
0
|
$1.77B 1.94B USD | $140 153.04 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.77B 1.94B USD | 16.75 | $1.6 1.75 USD | |
| JTC JTCPF | $11.24 — |
0
|
$1.93B — | $4K — | $11.24 — | $11.24 — | $1.93B — | 62.44 | $0.18 — | |
| AMP Limited AMP.F | $0.64 0.7 USD |
0
|
$1.76B 1.93B USD | $360 393.53 USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.76B 1.93B USD | 0 | $0 0 USD | |
| Winchester Holding Group WCHS | $18 — |
0
|
$1.91B — | $50 — | $18 — | $18 — | $1.91B — | 0 | $0 — | |
| Canadian Western Bank CWB-PD.TO | $25.5 18.92 USD |
+0.08
|
$2.57B 1.91B USD | $800 593.65 USD | $25.48 18.91 USD | $25.5 18.92 USD | $2.57B 1.91B USD | 6.73 | $3.79 2.81 USD | |
| Public joint stock company ROSBANK ROSB.ME | $111.2 1.23 USD |
0
|
$172.52B 1.91B USD | $2.08K 22.98 USD | $110.8 1.22 USD | $111.2 1.23 USD | $172.52B 1.91B USD | 9.78 | $11.36 0.13 USD | |
| Lancashire Holdings Limited LNH.F | $7.21 7.88 USD |
+0.42
|
$1.74B 1.9B USD | $4.5K 4.92K USD | $7.21 7.88 USD | $7.21 7.88 USD | $1.74B 1.9B USD | 5.86 | $1.23 1.34 USD | |
| BSP Financial Group Limited BFL.AX | $6.15 4.07 USD |
-4.65
|
$2.87B 1.9B USD | $6.31K 4.17K USD | $6.14 4.06 USD | $6.4 4.24 USD | $2.87B 1.9B USD | 8.54 | $0.72 0.48 USD | |
| First Merchants Corporation FM5.SG | $29.2 31.92 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $29 31.7 USD | $29.2 31.92 USD | $1.73B 1.89B USD | 9.04 | $3.23 3.53 USD | |
| Aozora Bank, Ltd. AON.F | $14.6 15.96 USD |
-2.67
|
$1.73B 1.89B USD | $560 612.16 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.73B 1.89B USD | 0 | -$2.51 -2.7 USD | |
| Lancashire LCSHF | $7.05 — |
0
|
$1.87B — | $200 — | $7.05 — | $7.05 — | $1.87B — | 5.34 | $1.32 — | |
| Central China Securities Co., Ltd. 21C.F | $0.1199 0.13 USD |
-1.61
|
$1.71B 1.87B USD | $8K 8.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.71B 1.87B USD | 12.20 | $0.01 0.01 USD | |
| PT Bank BTPN Tbk BTPNF | $0.1799 — |
0
|
$1.86B — | $110K — | $0.1799 — | $0.1799 — | $1.86B — | 8.75 | $0.02 — | |
| Federal Agricultural Mortgage Corporation A35.F | $162 177.09 USD |
0
|
$1.7B 1.86B USD | $4 4.37 USD | $162 177.09 USD | $162 177.09 USD | $1.7B 1.86B USD | 10.56 | $15.33 16.76 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $21.05 15.62 USD |
+0.24
|
$2.5B 1.86B USD | $4.3K 3.19K USD | $21 15.58 USD | $21.2 15.73 USD | $2.5B 1.86B USD | 0.18 | $114.28 84.8 USD | |
| Investec Group IYYA.F | $6.7 7.32 USD |
0
|
$1.7B 1.86B USD | $1K 1.1K USD | $6.7 7.32 USD | $6.85 7.49 USD | $1.7B 1.86B USD | 16.75 | $0.4 0.44 USD | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Merchants Bancorp 3KD.F | $36.8 40.23 USD |
0
|
$1.7B 1.85B USD | $11 12.02 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.7B 1.85B USD | 6.18 | $5.95 6.5 USD | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | $140 8.29 USD |
0
|
$31.32B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.32B 1.85B USD | 7.36 | $19 1.13 USD | |
| Heartland Financial USA, Inc. 1H4.F | $39.4 43.07 USD |
-0.51
|
$1.69B 1.85B USD | $260 284.22 USD | $39.4 43.07 USD | $39.4 43.07 USD | $1.69B 1.85B USD | 25.58 | $1.54 1.68 USD | |
| Aozora Bank AOZOY | $3.9 — |
0
|
$1.85B — | $100 — | $3.9 — | $3.9 — | $1.85B — | 0 | -$0.68 — | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
+0.43
|
$1.68B 1.84B USD | $2 2.19 USD | $458 500.66 USD | $464 507.21 USD | $1.68B 1.84B USD | 11.22 | $41.16 44.99 USD | |
| Independent Bank Group, Inc. I3B.F | $40.4 44.16 USD |
0
|
$1.67B 1.83B USD | $44 48.1 USD | $40 43.73 USD | $40.4 44.16 USD | $1.67B 1.83B USD | 17.11 | $2.36 2.58 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,175 0.08 USD |
+0.86
|
$28.54T 1.82B USD | $311.4K 19.9 USD | $1,145 0.07 USD | $1,180 0.08 USD | $28.54T 1.82B USD | 10.76 | $109.16 0.006 USD | |
| BFF Bank S.p.A. 2BF.F | $8.91 9.74 USD |
-1.05
|
$1.67B 1.82B USD | $2.58K 2.82K USD | $8.91 9.74 USD | $9 9.83 USD | $1.67B 1.82B USD | 10.36 | $0.86 0.94 USD | |
| Federal Agricultural Mortgage Corporation AGM-A | $124.05 — |
-2.14
|
$1.82B — | $8.61K — | $124.05 — | $128.6 — | $1.82B — | 7.56 | $16.4 — | |
| Aavas Financiers Limited AAVAS.BO | $1,897.5 22.96 USD |
-0.83
|
$150.17B 1.82B USD | $3.59K 43.41 USD | $1,873.65 22.67 USD | $1,937.1 23.44 USD | $150.17B 1.82B USD | 30.60 | $61.99 0.75 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $1,917 12.94 USD |
+0.1
|
$268.93B 1.82B USD | $331.1K 2.24K USD | $1,892 12.77 USD | $1,932 13.04 USD | $268.93B 1.82B USD | 11.40 | $168.14 1.13 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.5 8.2 USD |
-0.66
|
$1.66B 1.81B USD | $100 109.31 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.66B 1.81B USD | 13.15 | $0.57 0.62 USD | |
| Van Lanschot Kempen NV VA3.F | $39.15 42.8 USD |
-0.63
|
$1.65B 1.81B USD | $20 21.86 USD | $39.15 42.8 USD | $39.15 42.8 USD | $1.65B 1.81B USD | 14.08 | $2.78 3.04 USD | |
| Credit Bank of Moscow (public joint-stock company) CBOM.ME | $4.92 0.05 USD |
-0.41
|
$163.01B 1.8B USD | $53.05M 586.22K USD | $4.86 0.05 USD | $5 0.06 USD | $163.01B 1.8B USD | 4.38 | $1.12 0.01 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,225 0.08 USD |
-1.21
|
$28.11T 1.8B USD | $1.79M 114.58 USD | $1,225 0.08 USD | $1,245 0.08 USD | $28.11T 1.8B USD | 6.64 | $184.26 0.01 USD | |
| Provident Financial Services, Inc. PQ3.F | $12.6 13.77 USD |
0
|
$1.64B 1.79B USD | $540 590.29 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.64B 1.79B USD | 8.45 | $1.49 1.63 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Van Lanschot Kempen NV VA3.SG | $38.45 42.03 USD |
0
|
$1.62B 1.78B USD | $0 0 USD | $38.3 41.87 USD | $39.1 42.74 USD | $1.62B 1.78B USD | 13.83 | $2.78 3.04 USD | |
| Bicecorp S.A. BICECORP.SN | $20,500 20.81 USD |
0
|
$1.74T 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74T 1.77B USD | 6.63 | $3.09K 3.14 USD | |
| Trustmark Corporation TT4.F | $26.4 28.86 USD |
-1.47
|
$1.62B 1.77B USD | $21 22.96 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.62B 1.77B USD | 11.04 | $2.39 2.61 USD | |
| OFG Bancorp OFP.F | $34.2 37.39 USD |
+1.18
|
$1.61B 1.76B USD | $100 109.31 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.61B 1.76B USD | 9.34 | $3.66 4 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $53.5 58.48 USD |
0
|
$1.6B 1.75B USD | $8 8.75 USD | $53.5 58.48 USD | $53.5 58.48 USD | $1.6B 1.75B USD | 17.59 | $3.04 3.32 USD | |
| FB Financial Corporation 2J2.F | $33.8 36.95 USD |
0
|
$1.6B 1.75B USD | $170 185.83 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.6B 1.75B USD | 15.22 | $2.22 2.43 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $9.38 10.25 USD |
-1.32
|
$1.59B 1.74B USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $1.59B 1.74B USD | 11.58 | $0.81 0.89 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.06 USD |
+2.88
|
$1.59B 1.73B USD | $72 78.71 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.59B 1.73B USD | 5.35 | $0.01 0.01 USD | |
| AMP AMLTF | $0.66 — |
+5.81
|
$1.73B — | $200 — | $0.66 — | $0.66 — | $1.73B — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||