القطاع: الخدمات المالية الصناعة: التأمين - الممتلكات والحوادث سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (90)
- أستراليا (7)
- النمسا (2)
- البرازيل (10)
- كندا (20)
- ألمانيا (51)
- هونغ كونغ (3)
- إندونيسيا (6)
- أيرلندا (1)
- إسرائيل (3)
- إيطاليا (1)
- اليابان (5)
- ماليزيا (2)
- المكسيك (5)
- نيوزيلندا (1)
- النرويج (1)
- بولندا (1)
- سنغافورة (1)
- كوريا الجنوبية (9)
- إسبانيا (1)
- سورينام (4)
- تايوان (3)
- تايلاند (22)
- المملكة المتحدة (8)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (7)
- Frankfurt (49)
- HKSE (3)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (31)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
الخدمات المالية (266)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (266)
التأمين - الممتلكات والحوادث (266)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1912)
- المصارف - متنوعة (289)
- المصارف - الإقليمية (2200)
- التمويل العقاري (171)
- أسواق رأس المال (887)
- منصات تبادل البيانات المالية والأسهم (152)
- التأمين - الحياة (247)
- التأمين - الممتلكات والحوادث (266)
- التأمين - إعادة التأمين (72)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (305)
- الشركات الصورية (1821)
- التكتلات المالية (102)
- الخدمات الائتمانية (662)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $261.66 — |
+1.54
|
$153.39B — | $2.69M — | $256.95 — | $261.66 — | $153.39B — | 17.63 | $14.84 — | |
| Chubb CB | $283.8 — |
+1.33
|
$113.73B — | $1.52M — | $279.93 — | $285.49 — | $113.73B — | 13.66 | $20.77 — | |
| Tokio Marine Holdings, Inc. TKOMY | $41.89 — |
+0.46
|
$80.37B — | $4.17K — | $41.74 — | $41.96 — | $80.37B — | 11.08 | $3.78 — | |
| Tokio Marine TKOMF | $39.96 — |
+1.63
|
$78.22B — | $300 — | $44 — | $44 — | $78.22B — | 10.57 | $3.78 — | |
| Tokio Marine Holdings, Inc. 8766.T | $5,900 39.83 USD |
-1.76
|
$11.32T 76.41B USD | $4.16M 28.1K USD | $5,882 39.71 USD | $6,027 40.68 USD | $11.32T 76.41B USD | 10.88 | $542.21 3.66 USD | |
| The Travelers Companies TRV | $264.13 — |
+2.64
|
$59.84B — | $859.34K — | $258.1 — | $264.13 — | $59.84B — | 14.38 | $18.36 — | |
| The Allstate ALL | $198 — |
+1.7
|
$52.43B — | $963.01K — | $195.43 — | $198 — | $52.43B — | 13.53 | $14.63 — | |
| Intact Financial Corporation IFC.TO | $311.91 231.46 USD |
+0.41
|
$55.63B 41.28B USD | $61.85K 45.89K USD | $310.63 230.51 USD | $313.55 232.67 USD | $55.63B 41.28B USD | 25.19 | $12.38 9.19 USD | |
| Intact Financial Corporation IFCZF | $229.74 — |
+1.39
|
$40.98B — | $34 — | $229.74 — | $229.74 — | $40.98B — | 25.32 | $9.07 — | |
| Fairfax Financial Holdings Limited FFH.TO | $2,430.13 1803.3 USD |
+0.03
|
$54.39B 40.36B USD | $4.25K 3.15K USD | $2,428.62 1802.18 USD | $2,437.26 1808.59 USD | $54.39B 40.36B USD | 10.37 | $234.26 173.83 USD | |
| Fairfax Financial FRFHF | $1,791.01 — |
+1.11
|
$40.06B — | $127 — | $1,780 — | $1,794.34 — | $40.06B — | 10.38 | $172.47 — | |
| MS&AD Insurance MSADF | $23 — |
0
|
$34.76B — | $100 — | $22.65 — | $22.65 — | $34.76B — | 7.39 | $3.11 — | |
| The Allstate Corporation ALL-PH | $21.15 — |
+0.48
|
$34.66B — | $36.2K — | $20.95 — | $21.16 — | $34.66B — | 3.37 | $6.27 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $21.89 — |
+0.09
|
$33.08B — | $792 — | $21.61 — | $21.95 — | $33.08B — | 7.03 | $3.11 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,120 21.06 USD |
-1.08
|
$4.72T 31.83B USD | $2.93M 19.78K USD | $3,120 21.06 USD | $3,164 21.36 USD | $4.72T 31.83B USD | 7.00 | $445.54 3.01 USD | |
| Sompo Holdings, Inc. SMPNY | $14.92 — |
+1.5
|
$27.61B — | $1.42K — | $14.87 — | $14.92 — | $27.61B — | 17.14 | $0.87 — | |
| W. R. Berkley WRB | $71.49 — |
+1.03
|
$27.12B — | $1.42M — | $70.84 — | $71.71 — | $27.12B — | 16.58 | $4.31 — | |
| Sompo Holdings, Inc. 8630.T | $4,261 28.76 USD |
-0.75
|
$3.94T 26.61B USD | $1.94M 13.07K USD | $4,243 28.64 USD | $4,314 29.12 USD | $3.94T 26.61B USD | 16.97 | $250.97 1.69 USD | |
| Markel MKL | $2,002.03 — |
+2.05
|
$25.4B — | $38.08K — | $1,971.29 — | $2,002.07 — | $25.4B — | 14.72 | $135.94 — | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.55 18.22 USD |
+0.41
|
$31.42B 23.32B USD | $50K 37.1K USD | $24.55 18.22 USD | $24.55 18.22 USD | $31.42B 23.32B USD | 0.19 | $128.45 95.32 USD | |
| Cincinnati Financial CINF | $148.59 — |
+1.7
|
$23.23B — | $472.52K — | $145.44 — | $148.68 — | $23.23B — | 16.18 | $9.18 — | |
| QBE Insurance Group Limited QBE.AX | $22.6 14.96 USD |
+0.31
|
$34.13B 22.59B USD | $2.53M 1.67M USD | $22.5 14.89 USD | $22.85 15.12 USD | $34.13B 22.59B USD | 12.55 | $1.8 1.19 USD | |
| QBE Insurance Group Limited QBIEY | $14.84 — |
-2.5
|
$22.44B — | $27 — | $14.24 — | $14.24 — | $22.44B — | 12.47 | $1.19 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.53 18.2 USD |
-0.02
|
$29.52B 21.91B USD | $196.44K 145.77K USD | $24.45 18.14 USD | $24.53 18.2 USD | $29.52B 21.91B USD | 0.19 | $128.45 95.32 USD | |
| Suncorp Group Limited SUN.AX | $21.03 13.92 USD |
+1.06
|
$22.77B 15.07B USD | $1.53M 1.01M USD | $20.9 13.83 USD | $21.24 14.06 USD | $22.77B 15.07B USD | 19.83 | $1.06 0.7 USD | |
| Admiral Group plc AMIGY | $46.39 — |
+1.58
|
$13.87B — | $926 — | $45.73 — | $46.17 — | $13.87B — | 15.56 | $2.98 — | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $61.7 15.68 USD |
-2.93
|
$53.28B 13.54B USD | $1.66M 420.67K USD | $61.4 15.61 USD | $63.5 16.14 USD | $53.28B 13.54B USD | 9.10 | $6.78 1.72 USD | |
| Insurance Australia Group Limited IAG.AX | $8.65 5.73 USD |
+0.82
|
$20.46B 13.54B USD | $4.02M 2.66M USD | $8.57 5.67 USD | $8.69 5.75 USD | $20.46B 13.54B USD | 16.96 | $0.51 0.34 USD | |
| Gjensidige Forsikring ASA GJF.OL | $258.8 24.83 USD |
+0.94
|
$129.39B 12.41B USD | $119.63K 11.48K USD | $255.2 24.48 USD | $258.8 24.83 USD | $129.39B 12.41B USD | 23.52 | $11 1.06 USD | |
| CNA Financial CNA | $45.69 — |
+0.53
|
$12.36B — | $429.14K — | $45.6 — | $45.97 — | $12.36B — | 13.92 | $3.28 — | |
| Gjensidige Forsikring ASA 0OJC.IL | $257.8 24.73 USD |
+1.18
|
$128.89B 12.36B USD | $29.82K 2.86K USD | $256.4 24.6 USD | $258.4 24.79 USD | $128.89B 12.36B USD | 23.01 | $11.2 1.07 USD | |
| Kinsale Capital KNSL | $476.16 — |
+0.64
|
$11.1B — | $186.1K — | $475.2 — | $481.7 — | $11.1B — | 27.39 | $17.38 — | |
| American Financial AFG | $127.43 — |
+1.75
|
$10.64B — | $376.55K — | $125.01 — | $127.58 — | $10.64B — | 13.38 | $9.52 — | |
| Definity Financial Corporation DFY.TO | $77.6 57.58 USD |
-0.1
|
$9.21B 6.84B USD | $38.14K 28.31K USD | $77.46 57.48 USD | $78.12 57.97 USD | $9.21B 6.84B USD | 21.67 | $3.58 2.66 USD | |
| RLI RLI | $71.7 — |
+1.8
|
$6.58B — | $559.23K — | $70.16 — | $71.7 — | $6.58B — | 23.66 | $3.03 — | |
| The Hanover Insurance THG | $163.98 — |
+1.17
|
$5.89B — | $228.01K — | $162.46 — | $165.37 — | $5.89B — | 13.66 | $12 — | |
| Selective Insurance SIGI | $86.33 — |
+1.49
|
$5.25B — | $159.79K — | $85.31 — | $86.64 — | $5.25B — | 23.45 | $3.68 — | |
| White Mountains Insurance WTM | $1,785.3 — |
+2.02
|
$4.59B — | $30.63K — | $1,780.81 — | $1,788.9 — | $4.59B — | 166.69 | $10.71 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $190.82 11.3 USD |
+2.46
|
$75.22B 4.45B USD | $471.38K 27.91K USD | $186.71 11.06 USD | $190.83 11.3 USD | $75.22B 4.45B USD | 12.52 | $15.23 0.9 USD | |
| Kemper KMPR | $63.58 — |
+1.16
|
$4.07B — | $725.11K — | $63.15 — | $64.05 — | $4.07B — | 11.88 | $5.35 — | |
| Palomar PLMR | $147.62 — |
+2.76
|
$3.95B — | $246.58K — | $142.2 — | $148.06 — | $3.95B — | 29.52 | $5 — | |
| Mercury General MCY | $67.31 — |
+2.26
|
$3.73B — | $132.59K — | $66.19 — | $67.36 — | $3.73B — | 13.04 | $5.16 — | |
| Hagerty HGTY | $10.19 — |
+1.6
|
$3.48B — | $33.44K — | $9.88 — | $10.21 — | $3.48B — | 48.52 | $0.21 — | |
| Lemonade LMND | $42.48 — |
+1.14
|
$3.11B — | $1.18M — | $41.95 — | $43.27 — | $3.11B — | 0 | -$3.04 — | |
| Root ROOT | $124.71 — |
+0.81
|
$1.92B — | $245.52K — | $122.57 — | $128.5 — | $1.92B — | 37.56 | $3.32 — | |
| Stewart Information Services STC | $66.91 — |
+1.06
|
$1.87B — | $56.86K — | $65.99 — | $66.91 — | $1.87B — | 25.63 | $2.61 — | |
| Aspen Insurance Holdings Limited AHL-PE | $20.09 — |
+0.35
|
$1.85B — | $4.84K — | $20.04 — | $20.14 — | $1.85B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $42.6 — |
+1.62
|
$1.74B — | $179.46K — | $42.15 — | $42.64 — | $1.74B — | 15.43 | $2.76 — | |
| HCI HCI | $146.76 — |
+0.91
|
$1.69B — | $69.15K — | $143.76 — | $146.9 — | $1.69B — | 14.07 | $10.43 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.36 1.49 USD |
-0.15
|
$1.48B 1.62B USD | $187.63K 205.11K USD | $1.35 1.48 USD | $1.38 1.51 USD | $1.48B 1.62B USD | 22.66 | $0.06 0.07 USD | |
| LPI Capital Bhd 8621.KL | $14.76 3.14 USD |
0
|
$5.88B 1.25B USD | $13.8K 2.93K USD | $14.76 3.14 USD | $14.78 3.14 USD | $5.88B 1.25B USD | 15.70 | $0.94 0.2 USD | |
| ProAssurance PRA | $23.63 — |
+2.87
|
$1.21B — | $2.86M — | $22.97 — | $23.4 — | $1.21B — | 28.46 | $0.83 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.99 — |
+0.3
|
$1.19B — | $4.23K — | $19.83 — | $19.99 — | $1.19B — | 0 | -$0.24 — | |
| Safety Insurance SAFT | $77.48 — |
+1.52
|
$1.15B — | $33.81K — | $76.41 — | $77.48 — | $1.15B — | 15.81 | $4.9 — | |
| Shinkong Insurance Co., Ltd. 2850.TW | $99.2 3.15 USD |
+0.4
|
$31.34B 995.95M USD | $312.54K 9.93K USD | $99 3.15 USD | $99.9 3.17 USD | $31.34B 995.95M USD | 9.97 | $9.94 0.32 USD | |
| Universal Insurance UVE | $25.95 — |
0
|
$730.36M — | $136.4K — | $25.67 — | $26.16 — | $730.36M — | 11.23 | $2.31 — | |
| United Fire UFCS | $28.16 — |
+1.77
|
$716.7M — | $47.99K — | $27.83 — | $28.2 — | $716.7M — | 11.08 | $2.54 — | |
| Heritage Insurance HRTG | $23.05 — |
+1.72
|
$714.4M — | $190.51K — | $22.52 — | $23.07 — | $714.4M — | 9.11 | $2.53 — | |
| Donegal DGICA | $19.34 — |
+2.17
|
$686.79M — | $106.86K — | $18.95 — | $19.34 — | $686.79M — | 9.38 | $2.06 — | |
| FBD Holdings plc EG7.IR | $13.5 14.76 USD |
-1.1
|
$552.56M 604.03M USD | $1.46K 1.59K USD | $13.7 14.98 USD | $13.9 15.19 USD | $552.56M 604.03M USD | 7.37 | $1.83 2 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $46.6 0.34 USD |
+0.43
|
$71.77B 527.74M USD | $123.79K 910.18 USD | $46.2 0.34 USD | $46.6 0.34 USD | $71.77B 527.74M USD | 16.46 | $2.83 0.02 USD | |
| REVO Insurance S.p.A. REVO.MI | $16.64 18.19 USD |
+2.09
|
$478.18M 522.72M USD | $41.05K 44.87K USD | $16.26 17.77 USD | $16.74 18.3 USD | $478.18M 522.72M USD | 26.41 | $0.63 0.69 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $30.7 0.98 USD |
-0.49
|
$11.12B 353.33M USD | $304.84K 9.69K USD | $30.6 0.97 USD | $30.85 0.98 USD | $11.12B 353.33M USD | 10.09 | $3.04 0.1 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $16.2 4.32 USD |
-0.61
|
$1.29B 344.94M USD | $210.39K 56.13K USD | $16.18 4.32 USD | $16.39 4.37 USD | $1.29B 344.94M USD | 24.17 | $0.67 0.18 USD | |
| Tower Limited TWR.NZ | $1.6 0.99 USD |
+0.63
|
$548.08M 338.22M USD | $1.06M 656.78K USD | $1.58 0.98 USD | $1.6 0.99 USD | $548.08M 338.22M USD | 6.66 | $0.24 0.15 USD | |
| Tower Limited TWR.AX | $1.48 0.98 USD |
0
|
$506.98M 335.55M USD | $28.35K 18.76K USD | $1.46 0.97 USD | $1.5 0.99 USD | $506.98M 335.55M USD | 6.72 | $0.22 0.15 USD | |
| The First Insurance Co., Ltd. 2852.TW | $28.7 0.91 USD |
-0.17
|
$8.64B 274.65M USD | $1.04M 33.1K USD | $28.25 0.9 USD | $28.75 0.91 USD | $8.64B 274.65M USD | 9.59 | $2.99 0.1 USD | |
| NI NODK | $13.12 — |
+2.82
|
$271.57M — | $7.76K — | $12.99 — | $13.19 — | $271.57M — | 45.24 | $0.29 — | |
| Muang Thai Insurance Public Company Limited MTI.BK | $15.9 0.45 USD |
0
|
$9.38B 263.96M USD | $557.49K 15.69K USD | $15.9 0.45 USD | $16.4 0.46 USD | $9.38B 263.96M USD | 18.06 | $0.88 0.02 USD | |
| Kingstone Companies KINS | $15.65 — |
+3.1
|
$219.19M — | $131.74K — | $15.1 — | $15.67 — | $219.19M — | 9.60 | $1.63 — | |
| Malath Cooperative Insurance Company 8020.SR | $13.4 3.57 USD |
-0.37
|
$670M 178.74M USD | $105.89K 28.25K USD | $13.35 3.56 USD | $13.55 3.61 USD | $670M 178.74M USD | 26.27 | $0.51 0.14 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $12.03 3.21 USD |
-1.31
|
$637.59M 170.09M USD | $73.52K 19.61K USD | $12 3.2 USD | $12.23 3.26 USD | $637.59M 170.09M USD | 24.05 | $0.5 0.13 USD | |
| MIN XIN HOLD 0222.HK | $2.1 0.27 USD |
0
|
$1.25B 160.37M USD | $1.23M 157.27K USD | $2.01 0.26 USD | $2.1 0.27 USD | $1.25B 160.37M USD | 13.99 | $0.15 0.02 USD | |
| Salama Cooperative Insurance Company 8050.SR | $13.68 3.65 USD |
-0.22
|
$410.4M 109.48M USD | $86.26K 23.01K USD | $13.51 3.6 USD | $13.8 3.68 USD | $410.4M 109.48M USD | 0 | -$0.36 -0.09 USD | |
| Pacific & Orient Berhad 6009.KL | $0.63 0.13 USD |
-1.57
|
$176.03M 37.43M USD | $11.7K 2.49K USD | $0.63 0.13 USD | $0.63 0.13 USD | $176.03M 37.43M USD | 0 | -$0.23 -0.04 USD | |
| Conifer CNFR | $0.76 — |
0
|
$9.29M — | $1.29K — | $0.76 — | $0.77 — | $9.29M — | 0 | -$2.94 — | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $2.8K 78.87 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| The Allstate Corporation ALL-PI | $19.49 — |
+0.68
|
$0 — | $12.02K — | $19.3 — | $19.49 — | $0 — | 1.61 | $12.04 — | |
| Argo ARGO-PA | $25.14 — |
0
|
$0 — | $5.09K — | $25.12 — | $25.16 — | $0 — | 0 | -$1 — | |
| Intact Financial Corporation IFC-PA.TO | $22.59 16.76 USD |
+1.07
|
$0 0 USD | $3.3K 2.45K USD | $22.38 16.61 USD | $22.59 16.76 USD | $0 0 USD | 1.96 | $11.48 8.52 USD | |
| The Progressive Corporation P1GR34.SA | $714.28 144.77 USD |
+1.23
|
$837.46B 169.74B USD | $3 0.61 USD | $700.73 142.03 USD | $714.28 144.77 USD | $837.46B 169.74B USD | 17.79 | $40.14 8.14 USD | |
| The Progressive Corporation PGR.MX | $4,845 286.88 USD |
0
|
$2.86T 169.42B USD | $1 0.06 USD | $4,845 286.88 USD | $4,845 286.88 USD | $2.86T 169.42B USD | 17.51 | $276.65 16.38 USD | |
| The Progressive Corporation PGV.F | $219.6 240.05 USD |
+0.9
|
$130.32B 142.45B USD | $30 32.79 USD | $219.6 240.05 USD | $220.8 241.36 USD | $130.32B 142.45B USD | 17.41 | $12.61 13.78 USD | |
| Chubb Limited C1BL34.SA | $386.99 78.44 USD |
+0.65
|
$620.34B 125.73B USD | $2 0.41 USD | $386.99 78.44 USD | $387.44 78.53 USD | $620.34B 125.73B USD | 13.77 | $28.1 5.7 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $33.92 37.08 USD |
-3.5
|
$66.46B 72.65B USD | $10 10.93 USD | $33.83 36.98 USD | $33.92 37.08 USD | $66.46B 72.65B USD | 10.66 | $3.18 3.48 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.13T 66.81B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.13T 66.81B USD | 14.53 | $342.62 20.29 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $44.29 8.98 USD |
-2.1
|
$323.89B 65.65B USD | $32 6.49 USD | $44.29 8.98 USD | $44.29 8.98 USD | $323.89B 65.65B USD | 14.24 | $3.11 0.63 USD | |
| The Allstate Corporation A1TT34.SA | $44.8 9.08 USD |
0
|
$284.73B 57.71B USD | $0 0 USD | $44.8 9.08 USD | $44.8 9.08 USD | $284.73B 57.71B USD | 13.57 | $3.3 0.67 USD | |
| The Travelers Companies, Inc. TRV.VI | $222 242.68 USD |
-0.8
|
$50.84B 55.58B USD | $0 0 USD | $221.6 242.24 USD | $222.7 243.44 USD | $50.84B 55.58B USD | 14.26 | $15.56 17.01 USD | |
| The Travelers Companies, Inc. PA9.F | $222.7 243.44 USD |
+2.34
|
$50.84B 55.58B USD | $18 19.68 USD | $222.7 243.44 USD | $222.7 243.44 USD | $50.84B 55.58B USD | 14.26 | $15.61 17.06 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $12.38 — |
0
|
$49.35B — | $3 — | $11.72 — | $11.72 — | $49.35B — | 4.87 | $2.54 — | |
| The Allstate Corporation ALLS.VI | $167.05 182.61 USD |
-0.3
|
$44.55B 48.69B USD | $0 0 USD | $166.65 182.17 USD | $167.2 182.77 USD | $44.55B 48.69B USD | 13.46 | $12.41 13.57 USD | |
| The Allstate Corporation ALS.F | $166.65 182.17 USD |
+1.55
|
$44.55B 48.69B USD | $26 28.42 USD | $166.65 182.17 USD | $166.65 182.17 USD | $44.55B 48.69B USD | 13.40 | $12.43 13.59 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.6199 0.68 USD |
-1.59
|
$41.92B 45.83B USD | $1.7K 1.86K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $41.92B 45.83B USD | 5.63 | $0.11 0.12 USD | |
| PICC Property and Casualty Company Limited PPCCY | $51.73 — |
+5.14
|
$42.85B — | $75 — | $47.19 — | $56.24 — | $42.85B — | 10.26 | $5.04 — | |
| PICC Property and Casualty Company PPCCF | $2.01 — |
0
|
$42.85B — | $1.44K — | $1.6 — | $1.6 — | $42.85B — | 10.05 | $0.2 — | |
| PICC Property and Casualty Company Limited PJC.F | $1.6 1.75 USD |
-3.03
|
$36.41B 39.8B USD | $1.02K 1.11K USD | $1.6 1.75 USD | $1.62 1.77 USD | $36.41B 39.8B USD | 9.41 | $0.17 0.19 USD | |
| Intact Financial Corporation I5U.F | $193 210.98 USD |
+1.05
|
$34.81B 38.05B USD | $2 2.19 USD | $193 210.98 USD | $193 210.98 USD | $34.81B 38.05B USD | 24.93 | $7.74 8.46 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,512 1652.82 USD |
+1.34
|
$34.04B 37.21B USD | $10 10.93 USD | $1,512 1652.82 USD | $1,512 1652.82 USD | $34.04B 37.21B USD | 10.32 | $146.51 160.16 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}