Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
إجمالي القيمة السوقية
$71.5B
إجمالي حجم التداول
BTC 61.63%   •   ETH 7.12%
السيطرة

منصة التبادل: NasdaqGM القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGM (316)
الخدمات المالية (316)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Futu  FUTU $98.6 —
+5.44
$13.73B — $2.11M — $96.27 — $98.99 — $13.73B — 19.68 $5.01 —
NMI  NMIH $37.62 —
+3.41
$2.94B — $537.36K — $36.64 — $37.78 — $2.94B — 8.12 $4.63 —
Calamos Strategic Total Return Fund  CSQ $16.41 —
+0.86
$2.63B — $247.4K — $16.04 — $16.49 — $2.63B — 3.05 $5.37 —
GCM Grosvenor  GCMG $12.75 —
+1.27
$2.38B — $293.85K — $12.67 — $12.8 — $2.38B — 425.00 $0.03 —
Oxford Lane Capital  OXLC $4.72 —
+1.51
$2.1B — $3.25M — $4.67 — $4.73 — $2.1B — 5.82 $0.81 —
Trupanion  TRUP $45 —
+23.49
$1.93B — $1.62M — $39.93 — $45.65 — $1.93B — 0 -$0.23 —
Veritex  VBTX $24 —
+2.26
$1.31B — $301.85K — $23.49 — $24.16 — $1.31B — 11.76 $2.04 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $24.28 —
+0.33
$1.19B — $120.52K — $24.24 — $24.46 — $1.19B — 3.70 $6.55 —
QCR  QCRH $66.37 —
+1.9
$1.12B — $118.81K — $64.32 — $66.91 — $1.12B — 9.98 $6.65 —
Amalgamated Financial  AMAL $29.5 —
+3.4
$905.56M — $168.06K — $28.72 — $29.51 — $905.56M — 8.77 $3.36 —
First Mid Bancshares  FMBH $35.91 —
+4.27
$861.19M — $58.34K — $34.76 — $36.25 — $861.19M — 10.65 $3.37 —
Calamos Convertible and High Income Fund  CHY $10.16 —
-0.1
$792.12M — $395.42K — $10.14 — $10.26 — $792.12M — 4.34 $2.34 —
Calamos Convertible Opportunities and Income Fund  CHI $10.12 —
+0.4
$772.28M — $330.02K — $10 — $10.21 — $772.28M — 4.62 $2.19 —
Northeast Bank  NBN $83.57 —
+1.88
$712.46M — $38.14K — $82.4 — $85.31 — $712.46M — 9.75 $8.57 —
NerdWallet  NRDS $9.08 —
+0.55
$672.66M — $307.03K — $9.04 — $9.2 — $672.66M — 23.89 $0.38 —
Mid Penn Bancorp  MPB $29.27 —
+0.69
$672.14M — $108.65K — $29.15 — $29.66 — $672.14M — 10.16 $2.88 —
Southern Missouri Bancorp  SMBC $53.14 —
+0.89
$600.48M — $23.85K — $53.04 — $53.35 — $600.48M — 11.60 $4.58 —
Crescent Capital BDC  CCAP $16.01 —
+1.94
$593.35M — $57.62K — $15.63 — $16.17 — $593.35M — 8.04 $1.99 —
Calamos Dynamic Convertible and Income Fund  CCD $21.87 —
+0.51
$587.81M — $56.06K — $21.65 — $22 — $587.81M — 5.03 $4.34 —
Bitfarms  BITF $1.02 —
-0.97
$564.72M — $8.62M — $1 — $1.06 — $564.72M — 0 -$0.13 —
Hingham Institution for Savings  HIFS $253.99 —
+2.25
$553.76M — $14.55K — $249.46 — $254.14 — $553.76M — 19.76 $12.85 —
Unity Bancorp  UNTY $43.03 —
+2.97
$433.57M — $17.84K — $42.26 — $43.73 — $433.57M — 10.10 $4.26 —
Calamos Global Dynamic Income Fund  CHW $6.61 —
+1.38
$422.14M — $117.2K — $6.51 — $6.64 — $422.14M — 2.83 $2.33 —
First Bank  FRBA $14.66 —
+2.09
$367.17M — $49.84K — $14.47 — $14.66 — $367.17M — 8.77 $1.67 —
USCB Financial  USCB $17.11 —
+1.97
$343.03M — $22.46K — $17.03 — $17.53 — $343.03M — 13.79 $1.24 —
Patriot National Bancorp  PNBK $4.32 —
+2.86
$318.49M — $121.7K — $4.01 — $4.35 — $318.49M — 0 -$10.03 —
Ponce Financial Group, Inc.  PDLB $13.24 —
+2.72
$317.56M — $47.49K — $12.99 — $13.25 — $317.56M — 22.06 $0.6 —
CPI Card  PMTS $26.36 —
+1.15
$297.38M — $15.82K — $26.27 — $27.31 — $297.38M — 16.07 $1.64 —
Southern First Bancshares  SFST $36.27 —
+3.93
$296.29M — $10.14K — $35.7 — $36.79 — $296.29M — 16.12 $2.25 —
NewtekOne  NEWT $10.58 —
+0.47
$288.73M — $317.15K — $10.52 — $10.85 — $288.73M — 5.39 $1.96 —
NewHold Inv  NHIC $9.99 —
0
$275.85M — $2.21K — $9.99 — $10.02 — $275.85M — 0 $0 —
Bankwell Financial  BWFG $34.45 —
+2.84
$271.74M — $9.71K — $33.75 — $34.5 — $271.74M — 21.26 $1.62 —
Security National Financial  SNFCA $10.64 —
+4.52
$262.69M — $22.65K — $10.09 — $10.64 — $262.69M — 9.58 $1.11 —
Norwood Financial  NWFL $26.9 —
+3.82
$249.08M — $25.14K — $25.88 — $27.08 — $249.08M — 448.33 $0.06 —
Fidelity D & D Bancorp  FDBC $43.1 —
+3.78
$248.58M — $4.61K — $41.15 — $43.1 — $248.58M — 11.49 $3.75 —
Timberland Bancorp  TSBK $31.19 —
+2.3
$246.51M — $6K — $30.71 — $31.25 — $246.51M — 9.59 $3.25 —
Primis Financial  FRST $9 —
+3.21
$222.5M — $91.95K — $8.82 — $9.27 — $222.5M — 0 -$0.65 —
Sprott Focus Trust  FUND $7.19 —
+0.42
$215.83M — $30.08K — $7.17 — $7.22 — $215.83M — 119.83 $0.06 —
OP Bancorp  OPBK $13.16 —
+2.89
$196.27M — $61.28K — $12.78 — $13.18 — $196.27M — 9.26 $1.42 —
Consumer Portfolio Services  CPSS $9.07 —
+5.59
$194.49M — $10.18K — $8.8 — $9.18 — $194.49M — 11.48 $0.79 —
Investar Holding  ISTR $19.35 —
+2.27
$190.05M — $9.43K — $19.04 — $19.39 — $190.05M — 8.83 $2.19 —
FinWise Bancorp  FINW $14.2 —
-2.41
$187.67M — $37.87K — $14.06 — $14.99 — $187.67M — 15.60 $0.91 —
Ohio Valley Banc  OVBC $38.25 —
+0.66
$180.2M — $12.81K — $37.98 — $38.75 — $180.2M — 14.27 $2.68 —
Landmark Bancorp  LARK $30.54 —
+2.45
$176.48M — $14.72K — $30.02 — $31 — $176.48M — 11.83 $2.58 —
SWK  SWKH $13.36 —
+0.56
$163.64M — $46.09K — $13.17 — $13.6 — $163.64M — 12.36 $1.08 —
Open Lending  LPRO $1.34 —
+4.69
$160.51M — $1.87M — $1.27 — $1.39 — $160.51M — 0 -$1.13 —
OFS Credit Company  OCCI $6.78 —
+1.5
$159.02M — $251.91K — $6.7 — $6.78 — $159.02M — 7.53 $0.9 —
Union Bankshares  UNB $33.9 —
+1.53
$153.86M — $10.5K — $33.79 — $34.3 — $153.86M — 17.47 $1.94 —
Peoples Bancorp of North Carolina  PEBK $28.84 —
+5.53
$152.79M — $2.49K — $27.98 — $28.84 — $152.79M — 9.45 $3.05 —
Silvercrest Asset Management  SAMG $15.85 —
+3.59
$151.37M — $70.02K — $15.3 — $15.87 — $151.37M — 15.84 $1 —
CB Financial Services  CBFV $29.46 —
+1.31
$150.22M — $31.76K — $28.91 — $29.49 — $150.22M — 15.26 $1.93 —
Citizens Community Bancorp  CZWI $14.9 —
+0.74
$148.84M — $27.41K — $14.83 — $15.1 — $148.84M — 11.73 $1.27 —
ArrowMark Financial  BANX $20.26 —
+1.25
$144.27M — $12.14K — $19.95 — $20.26 — $144.27M — 8.62 $2.35 —
BCB Bancorp  BCBP $8.39 —
+0.24
$143.99M — $57.49K — $8.34 — $8.47 — $143.99M — 52.43 $0.16 —
Eagle Bancorp Montana  EBMT $17.96 —
+2.63
$143.27M — $79.98K — $17.59 — $18.15 — $143.27M — 12.73 $1.41 —
First Guaranty Bancshares  FGBI $9.3 —
-4.91
$118.03M — $22.61K — $9.24 — $9.89 — $118.03M — 71.53 $0.13 —
Great Elm Capital  GECC $10.09 —
+1.33
$116.51M — $17.78K — $10.06 — $10.25 — $116.51M — 28.03 $0.36 —
Calamos Global Total Return Fund  CGO $10.73 —
+1.04
$105.45M — $34.65K — $10.56 — $10.77 — $105.45M — 2.94 $3.64 —
B. Riley Financial  RILY $2.98 —
+0.68
$90.88M — $511.38K — $2.93 — $3.1 — $90.88M — 0 -$23.44 —
First Northwest Bancorp  FNWB $10.2 —
0
$90M — $6.04K — $10.16 — $10.37 — $90M — 0 -$0.62 —
Lake Shore Bancorp  LSBK $14.86 —
+0.61
$85.6M — $13 — $14.86 — $14.86 — $85.6M — 16.51 $0.9 —
Hennessy Advisors  HNNA $10.69 —
+1.33
$83.21M — $6.06K — $10.5 — $11 — $83.21M — 9.54 $1.12 —
Summit State Bank  SSBI $9.2 —
+2.11
$62.34M — $1.16K — $9.2 — $9.25 — $62.34M — 0 -$0.62 —
AmeriServ Financial  ASRV $2.44 —
+0.41
$40.31M — $20.23K — $2.42 — $2.51 — $40.31M — 11.09 $0.22 —
180 Degree Capital  TURN $3.99 —
+1.79
$39.9M — $127.25K — $3.85 — $4.22 — $39.9M — 0 -$0.38 —
The Herzfeld Caribbean Basin Fund  CUBA $2.53 —
-0.78
$39.77M — $62.07K — $2.5 — $2.57 — $39.77M — 13.31 $0.19 —
Atlantic American  AAME $1.56 —
+2.03
$31.85M — $4.93K — $1.48 — $1.59 — $31.85M — 0 -$0.23 —
Huize Holding  HUIZ $2.15 —
+1.89
$21.69M — $12.91K — $1.96 — $2.2 — $21.69M — 0 $0 —
Fundamental Global  FGF $16.7 —
+1.09
$21.24M — $1.23K — $16.7 — $17 — $21.24M — 0 -$22.83 —
Pintec Technology  PT $1 —
+0.81
$15.95M — $1.05K — $0.9699 — $1.02 — $15.95M — 0 -$0.14 —
B. Riley Financial, Inc.  RILYP $2.8 —
+3.32
$0 — $18.97K — $2.61 — $2.89 — $0 — 0.46 $6 —
NewHold Inv  NHICU $10.08 —
0
$0 — $774 — $10.08 — $10.1 — $0 — 0 $0 —
Sizzle  SZZLU $10.02 —
<0.01
$0 — $1.14M — $10.01 — $10.03 — $0 — 0 $0 —
Community Savings Bancorp  CCSB $20.29 —
+0.07
$0 — $5.35K — $20.29 — $20.34 — $0 — 0 $0 —
B. Riley Financial  RILYL $2.7 —
+3.45
$0 — $8.59K — $2.65 — $2.75 — $0 — 0.44 $6 —
Highest Performances  PUYI $8.96 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Digital World  DWAC $49.95 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Churchill Capital Corp VII  CVII $9.99 —
0
$914.73M — $0 — $0 — $0 — $914.73M — 0 $0 —
Sagaliam  SAGA $10.88 —
0
$586.89M — $0 — $0 — $0 — $586.89M — 0 $0 —
Zimmer Energy Transition  ZT $10.24 —
0
$441.6M — $0 — $0 — $0 — $441.6M — 0 $0 —
Screaming Eagle  SCRM $10.18 —
0
$365.72M — $0 — $0 — $0 — $365.72M — 0 $0 —
Power & Digital Infrastructure Acquisition II  XPDB $19.4 —
0
$345.24M — $0 — $0 — $0 — $345.24M — 0 $0 —
Forbion European  FRBN $21.7 —
0
$343.05M — $0 — $0 — $0 — $343.05M — 0 $0 —
Newcourt  NCACU $5.16 —
0
$327.73M — $0 — $0 — $0 — $327.73M — 0 $0 —
Codorus Valley Bancorp  CVLY $24.04 —
0
$232.28M — $0 — $0 — $0 — $232.28M — 0 $0 —
HCM  HCMA $14.5 —
0
$205.06M — $0 — $0 — $0 — $205.06M — 0 $0 —
Sizzle  SZZL $22.5 —
0
$192.98M — $0 — $0 — $0 — $192.98M — 0 $0 —
Project Energy Reimagined  PEGR $9.73 —
0
$170.02M — $0 — $0 — $0 — $170.02M — 0 $0 —
Learn CW Inv  LCW $11.03 —
0
$164.01M — $0 — $0 — $0 — $164.01M — 0 $0 —
Hennessy Capital Investment Corp. VI  HCVI $10.99 —
-0.09
$160.9M — $1.02K — $10.99 — $10.99 — $160.9M — 0 -$1.24 —
Schultze Special Purpose Acquisition Corp. II  SAMA $10.58 —
0
$139.29M — $0 — $0 — $0 — $139.29M — 0 $0 —
HMN Financial  HMNF $27.99 —
0
$124.97M — $0 — $0 — $0 — $124.97M — 0 $0 —
Accretion  ENER $10.56 —
0
$111.93M — $0 — $0 — $0 — $111.93M — 0 $0 —
Social Leverage Acquisition Corp I  SLAC $10.31 —
0
$104.93M — $0 — $0 — $0 — $104.93M — 0 $0 —
LAMF Global Ventures Corp. I  LGVC $8.19 —
0
$102.31M — $0 — $0 — $0 — $102.31M — 0 $0 —
Innovative  IOAC $9.6 —
0
$100.74M — $0 — $0 — $0 — $100.74M — 0 $0 —
PhenixFIN  PFX $49.75 —
+1.53
$100.48M — $236 — $49.75 — $49.75 — $100.48M — 6.09 $8.16 —
Magyar Bancorp  MGYR $14.35 —
+1.7
$92.98M — $3.23K — $14.24 — $14.49 — $92.98M — 10.03 $1.43 —
Compass Digital  CDAQ $10.74 —
0
$83.68M — $0 — $0 — $0 — $83.68M — 0 $0 —
Pearl  PRLH $11.32 —
0
$81.14M — $7.52K — $11.32 — $11.32 — $81.14M — 0 -$0.13 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا