منصة التبادل: NasdaqGM القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (316)
NasdaqGM (316)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (316)
جميع الصناعات
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Futu FUTU | $111.44 — |
+2.06
|
$15.52B — | $1.41M — | $107.8 — | $112.65 — | $15.52B — | 22.42 | $4.97 — | |
NMI NMIH | $37.77 — |
+0.35
|
$2.95B — | $474.51K — | $37.25 — | $37.91 — | $2.95B — | 8.15 | $4.63 — | |
Calamos Strategic Total Return Fund CSQ | $16.98 — |
-0.41
|
$2.72B — | $160.53K — | $16.95 — | $17.2 — | $2.72B — | 3.16 | $5.37 — | |
GCM Grosvenor GCMG | $12.27 — |
-1.92
|
$2.29B — | $388.51K — | $12.22 — | $12.53 — | $2.29B — | 87.64 | $0.14 — | |
Oxford Lane Capital OXLC | $4.48 — |
-1.75
|
$2.06B — | $6.06M — | $4.46 — | $4.56 — | $2.06B — | 14.93 | $0.3 — | |
Trupanion TRUP | $44.18 — |
+0.14
|
$1.89B — | $311.32K — | $43.86 — | $44.77 — | $1.89B — | 0 | -$0.1 — | |
Veritex VBTX | $24.06 — |
-0.66
|
$1.31B — | $384.32K — | $23.98 — | $24.6 — | $1.31B — | 11.79 | $2.04 — | |
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $24.82 — |
+0.36
|
$1.21B — | $84.58K — | $24.69 — | $24.92 — | $1.21B — | 3.78 | $6.55 — | |
QCR QCRH | $68.2 — |
-0.83
|
$1.15B — | $93.76K — | $67.55 — | $68.81 — | $1.15B — | 10.25 | $6.65 — | |
Amalgamated Financial AMAL | $29.63 — |
-2.34
|
$906.37M — | $258.98K — | $29.55 — | $30.44 — | $906.37M — | 8.81 | $3.36 — | |
First Mid Bancshares FMBH | $35.17 — |
-1.84
|
$843.69M — | $45.81K — | $35.17 — | $35.75 — | $843.69M — | 10.43 | $3.37 — | |
Calamos Convertible and High Income Fund CHY | $10.36 — |
-0.29
|
$821.57M — | $231.33K — | $10.29 — | $10.39 — | $821.57M — | 4.42 | $2.34 — | |
NerdWallet NRDS | $10.71 — |
+2.1
|
$798.03M — | $271.45K — | $10.47 — | $10.86 — | $798.03M — | 28.94 | $0.37 — | |
Calamos Convertible Opportunities and Income Fund CHI | $10.23 — |
+0.29
|
$796.63M — | $256.84K — | $10.15 — | $10.27 — | $796.63M — | 4.67 | $2.19 — | |
Northeast Bank NBN | $83 — |
-0.48
|
$707.6M — | $41.35K — | $82.63 — | $83.99 — | $707.6M — | 9.24 | $8.98 — | |
Mid Penn Bancorp MPB | $26.89 — |
-1.54
|
$617.49M — | $63.64K — | $26.89 — | $27.48 — | $617.49M — | 9.33 | $2.88 — | |
Bitfarms BITF | $1.09 — |
+0.93
|
$613.57M — | $49.11M — | $1.08 — | $1.15 — | $613.57M — | 0 | -$0.18 — | |
Southern Missouri Bancorp SMBC | $53.01 — |
-0.38
|
$599.01M — | $21.51K — | $52.93 — | $53.43 — | $599.01M — | 10.64 | $4.98 — | |
Calamos Dynamic Convertible and Income Fund CCD | $21.33 — |
-0.72
|
$576.95M — | $79.62K — | $21.26 — | $21.7 — | $576.95M — | 4.91 | $4.34 — | |
Crescent Capital BDC CCAP | $15.33 — |
-0.78
|
$568.15M — | $121.67K — | $15.29 — | $15.44 — | $568.15M — | 11.44 | $1.34 — | |
Hingham Institution for Savings HIFS | $250.25 — |
-2.02
|
$545.86M — | $85.13K — | $250.25 — | $260.08 — | $545.86M — | 19.30 | $12.96 — | |
Patriot National Bancorp PNBK | $5.93 — |
+3.13
|
$467.22M — | $163.38K — | $5.5 — | $6.03 — | $467.22M — | 0 | -$10.16 — | |
Calamos Global Dynamic Income Fund CHW | $6.76 — |
-0.29
|
$431.72M — | $272.22K — | $6.69 — | $6.79 — | $431.72M — | 2.90 | $2.33 — | |
Unity Bancorp UNTY | $43.03 — |
-1.47
|
$431.64M — | $36.53K — | $42.86 — | $44.02 — | $431.64M — | 10.10 | $4.26 — | |
First Bank FRBA | $14.5 — |
-2.09
|
$362.58M — | $34.49K — | $14.46 — | $14.81 — | $362.58M — | 9.41 | $1.54 — | |
USCB Financial USCB | $16.6 — |
-1.37
|
$332.8M — | $46.76K — | $16.55 — | $16.96 — | $332.8M — | 11.94 | $1.39 — | |
Ponce Financial Group, Inc. PDLB | $13.22 — |
-1.34
|
$317.08M — | $24.26K — | $13.22 — | $13.4 — | $317.08M — | 22.03 | $0.6 — | |
Southern First Bancshares SFST | $36.39 — |
-1.11
|
$297.26M — | $14.37K — | $36.21 — | $37.18 — | $297.26M — | 16.17 | $2.25 — | |
NewtekOne NEWT | $10.72 — |
-0.56
|
$292.55M — | $113.64K — | $10.65 — | $10.89 — | $292.55M — | 5.55 | $1.93 — | |
NewHold Inv NHIC | $10.01 — |
-0.1
|
$276.4M — | $111 — | $10.01 — | $10.01 — | $276.4M — | 0 | $0 — | |
Bankwell Financial BWFG | $33.76 — |
-1.37
|
$265.81M — | $10.83K — | $33.76 — | $34.78 — | $265.81M — | 20.83 | $1.62 — | |
Security National Financial SNFCA | $9.8 — |
-0.2
|
$242.47M — | $45.14K — | $9.66 — | $11 — | $242.47M — | 10.00 | $0.98 — | |
Timberland Bancorp TSBK | $30.39 — |
-1.04
|
$240.12M — | $9.43K — | $30.39 — | $31.02 — | $240.12M — | 9.35 | $3.25 — | |
Norwood Financial NWFL | $25.62 — |
-0.25
|
$237.25M — | $9.1K — | $25.3 — | $26.19 — | $237.25M — | 427.00 | $0.06 — | |
Open Lending LPRO | $1.95 — |
-0.51
|
$233.58M — | $966.22K — | $1.89 — | $1.96 — | $233.58M — | 0 | -$1.16 — | |
Fidelity D & D Bancorp FDBC | $40.27 — |
-0.81
|
$232.26M — | $5.08K — | $40.27 — | $40.9 — | $232.26M — | 10.73 | $3.75 — | |
Primis Financial FRST | $9.3 — |
+0.22
|
$229.92M — | $74.59K — | $9.27 — | $9.45 — | $229.92M — | 58.12 | $0.16 — | |
CPI Card PMTS | $20.09 — |
+0.55
|
$226.65M — | $81.05K — | $19.29 — | $20.53 — | $226.65M — | 12.71 | $1.58 — | |
Sprott Focus Trust FUND | $7.18 — |
+0.14
|
$215.53M — | $32.43K — | $7.12 — | $7.18 — | $215.53M — | 119.66 | $0.06 — | |
Consumer Portfolio Services CPSS | $8.99 — |
+2.04
|
$193.82M — | $15.29K — | $8.71 — | $8.99 — | $193.82M — | 11.37 | $0.79 — | |
FinWise Bancorp FINW | $14.64 — |
-1.41
|
$193.46M — | $15.97K — | $14.56 — | $14.83 — | $193.46M — | 16.08 | $0.91 — | |
OP Bancorp OPBK | $12.76 — |
-0.58
|
$189.4M — | $79.83K — | $12.67 — | $12.97 — | $189.4M — | 8.98 | $1.42 — | |
Investar Holding ISTR | $18.62 — |
-1.32
|
$183.31M — | $23.95K — | $18.62 — | $19.07 — | $183.31M — | 8.50 | $2.19 — | |
SWK SWKH | $14.14 — |
-0.42
|
$173.49M — | $14.54K — | $14.05 — | $14.2 — | $173.49M — | 10.02 | $1.41 — | |
Landmark Bancorp LARK | $29.29 — |
-1.25
|
$169.39M — | $9.9K — | $29.18 — | $29.76 — | $169.39M — | 11.30 | $2.59 — | |
Ohio Valley Banc OVBC | $35.42 — |
-0.78
|
$166.86M — | $5.85K — | $35.42 — | $35.7 — | $166.86M — | 13.21 | $2.68 — | |
Peoples Bancorp of North Carolina PEBK | $29.25 — |
+0.03
|
$154.96M — | $4.68K — | $29.25 — | $30.07 — | $154.96M — | 9.59 | $3.05 — | |
Citizens Community Bancorp CZWI | $14.79 — |
-2.05
|
$147.74M — | $11.83K — | $14.79 — | $15.09 — | $147.74M — | 11.64 | $1.27 — | |
CB Financial Services CBFV | $29.23 — |
-0.85
|
$146.83M — | $11.27K — | $28.99 — | $29.49 — | $146.83M — | 15.30 | $1.91 — | |
ArrowMark Financial BANX | $20.5 — |
-0.53
|
$146.1M — | $9.17K — | $20.09 — | $20.64 — | $146.1M — | 8.72 | $2.35 — | |
OFS Credit Company OCCI | $6.02 — |
-2.11
|
$141.2M — | $487.51K — | $6 — | $6.24 — | $141.2M — | 6.68 | $0.9 — | |
Union Bankshares UNB | $30.85 — |
-0.48
|
$140.02M — | $9.74K — | $30.29 — | $31.3 — | $140.02M — | 15.90 | $1.94 — | |
BCB Bancorp BCBP | $8.06 — |
-0.98
|
$138.33M — | $63.84K — | $8.05 — | $8.2 — | $138.33M — | 50.37 | $0.16 — | |
Eagle Bancorp Montana EBMT | $17.03 — |
-2.1
|
$135.39M — | $28.78K — | $17 — | $17.31 — | $135.39M — | 12.07 | $1.41 — | |
Silvercrest Asset Management SAMG | $14.35 — |
-0.38
|
$132.84M — | $25.08K — | $14.33 — | $14.54 — | $132.84M — | 15.26 | $0.94 — | |
Great Elm Capital GECC | $10.66 — |
0
|
$123.06M — | $12.9K — | $10.6 — | $10.66 — | $123.06M — | 23.68 | $0.45 — | |
First Guaranty Bancshares FGBI | $9.32 — |
+1.86
|
$120.12M — | $16.31K — | $9.24 — | $9.34 — | $120.12M — | 71.69 | $0.13 — | |
Calamos Global Total Return Fund CGO | $11.02 — |
-0.72
|
$108.3M — | $14.39K — | $10.97 — | $11.1 — | $108.3M — | 3.02 | $3.64 — | |
B. Riley Financial RILY | $2.93 — |
-3.15
|
$89.2M — | $957.38K — | $2.92 — | $3.12 — | $89.2M — | 0 | -$23.44 — | |
Lake Shore Bancorp LSBK | $15.22 — |
+0.79
|
$87.65M — | $2.51K — | $15.2 — | $15.25 — | $87.65M — | 16.91 | $0.9 — | |
First Northwest Bancorp FNWB | $9.26 — |
+1.76
|
$82.63M — | $8.23K — | $9.1 — | $9.27 — | $82.63M — | 0 | -$1.82 — | |
Hennessy Advisors HNNA | $10.55 — |
+1.2
|
$82.1M — | $1.78K — | $10.4 — | $10.71 — | $82.1M — | 8.43 | $1.25 — | |
Summit State Bank SSBI | $10 — |
+1.94
|
$67.77M — | $7.72K — | $9.82 — | $10.06 — | $67.77M — | 0 | -$0.46 — | |
AmeriServ Financial ASRV | $2.6 — |
+1.96
|
$42.95M — | $24.51K — | $2.56 — | $2.63 — | $42.95M — | 11.81 | $0.22 — | |
The Herzfeld Caribbean Basin Fund CUBA | $2.69 — |
-1.47
|
$42.29M — | $62.19K — | $2.65 — | $2.77 — | $42.29M — | 14.15 | $0.19 — | |
180 Degree Capital TURN | $4.02 — |
-1.23
|
$40.2M — | $10.64K — | $4 — | $4.08 — | $40.2M — | 0 | -$0.38 — | |
Atlantic American AAME | $1.7 — |
-0.58
|
$34.68M — | $3.36K — | $1.7 — | $1.76 — | $34.68M — | 0 | -$0.1 — | |
Huize Holding HUIZ | $2.01 — |
0
|
$20.28M — | $5.19K — | $2 — | $2.18 — | $20.28M — | 0 | $0 — | |
Fundamental Global FGF | $15.79 — |
+1.28
|
$20.09M — | $695 — | $15.79 — | $16.29 — | $20.09M — | 0 | -$22.46 — | |
Pintec Technology PT | $0.9899 — |
+3.45
|
$15.79M — | $9.79K — | $0.9399 — | $0.9899 — | $15.79M — | 0 | -$0.15 — | |
B. Riley Financial, Inc. RILYP | $2.53 — |
-5.62
|
$0 — | $1.74K — | $2.5 — | $2.53 — | $0 — | 0.42 | $6 — | |
NewHold Inv NHICU | $10.14 — |
+0.17
|
$0 — | $200 — | $10.14 — | $10.14 — | $0 — | 0 | $0 — | |
Sizzle SZZLU | $10.07 — |
0
|
$0 — | $49.32K — | $10.06 — | $10.08 — | $0 — | 0 | $0 — | |
Community Savings Bancorp CCSB | $20.31 — |
-0.02
|
$0 — | $16.83K — | $20.28 — | $20.31 — | $0 — | 0 | $0 — | |
B. Riley Financial RILYL | $2.64 — |
-5.17
|
$0 — | $1.67K — | $2.5 — | $2.65 — | $0 — | 0.43 | $6 — | |
Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
Sizzle SZZL | $22.5 — |
0
|
$192.98M — | $0 — | $0 — | $0 — | $192.98M — | 0 | $0 — | |
Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
Magyar Bancorp MGYR | $15.48 — |
+1.51
|
$100.17M — | $3.31K — | $15.36 — | $15.51 — | $100.17M — | 10.82 | $1.43 — | |
PhenixFIN PFX | $48.84 — |
-1.33
|
$98.65M — | $308 — | $48.84 — | $48.84 — | $98.65M — | 9.57 | $5.1 — | |
Compass Digital CDAQ | $10.74 — |
0
|
$83.68M — | $0 — | $0 — | $0 — | $83.68M — | 0 | $0 — | |
Pearl PRLH | $11.32 — |
0
|
$81.14M — | $7.52K — | $11.32 — | $11.32 — | $81.14M — | 0 | -$0.13 — | |
Chenghe Acquisition I LATG | $11.9 — |
0
|
$80.73M — | $0 — | $0 — | $0 — | $80.73M — | 0 | $0 — | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
- {{ link.label }} {{link}}