منصة التبادل: NasdaqGM القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (318)
NasdaqGM (318)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (318)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $114.12 — |
-0.49
|
$15.89B — | $1.1M — | $112.31 — | $115.95 — | $15.89B — | 19.17 | $5.95 — | |
| NMI NMIH | $40.6 — |
+0.5
|
$3.17B — | $434.59K — | $39.85 — | $40.69 — | $3.17B — | 8.76 | $4.63 — | |
| Calamos Strategic Total Return Fund CSQ | $17.59 — |
+0.41
|
$2.83B — | $151.35K — | $17.46 — | $17.62 — | $2.83B — | 3.28 | $5.36 — | |
| GCM Grosvenor GCMG | $12.24 — |
-0.08
|
$2.29B — | $241.65K — | $12.13 — | $12.29 — | $2.29B — | 87.42 | $0.14 — | |
| Trupanion TRUP | $50.6 — |
-2.17
|
$2.16B — | $348.55K — | $50.44 — | $52.01 — | $2.16B — | 0 | -$0.1 — | |
| Oxford Lane Capital OXLC | $4.37 — |
-1.8
|
$2.08B — | $6.5M — | $4.36 — | $4.46 — | $2.08B — | 15.06 | $0.29 — | |
| Veritex VBTX | $25.03 — |
-0.48
|
$1.36B — | $273.72K — | $24.55 — | $25.08 — | $1.36B — | 12.33 | $2.03 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $26.29 — |
+0.04
|
$1.28B — | $163.27K — | $26.17 — | $26.37 — | $1.28B — | 4.01 | $6.55 — | |
| QCR QCRH | $66.59 — |
-0.33
|
$1.13B — | $65.19K — | $65.75 — | $66.72 — | $1.13B — | 10.04 | $6.63 — | |
| Amalgamated Financial AMAL | $30.98 — |
-0.06
|
$948.28M — | $127.91K — | $30.45 — | $31 — | $948.28M — | 9.22 | $3.36 — | |
| First Mid Bancshares FMBH | $36.66 — |
-0.38
|
$879.44M — | $50.84K — | $35.92 — | $36.66 — | $879.44M — | 10.87 | $3.37 — | |
| Calamos Convertible and High Income Fund CHY | $10.63 — |
-0.19
|
$852.49M — | $214.88K — | $10.59 — | $10.67 — | $852.49M — | 4.60 | $2.31 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.2 — |
-0.63
|
$806.75M — | $157.95K — | $10.19 — | $10.28 — | $806.75M — | 4.72 | $2.16 — | |
| NerdWallet NRDS | $10.74 — |
-1.65
|
$800.27M — | $268.36K — | $10.68 — | $10.88 — | $800.27M — | 29.02 | $0.37 — | |
| Northeast Bank NBN | $85.31 — |
-0.13
|
$727.3M — | $64.17K — | $84.33 — | $85.88 — | $727.3M — | 9.50 | $8.98 — | |
| Mid Penn Bancorp MPB | $26.83 — |
-0.26
|
$616.11M — | $52.61K — | $26.02 — | $26.88 — | $616.11M — | 9.31 | $2.88 — | |
| Southern Missouri Bancorp SMBC | $53.93 — |
-0.48
|
$609.41M — | $17.85K — | $53.24 — | $54.12 — | $609.41M — | 10.82 | $4.98 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $20.09 — |
-0.37
|
$550.84M — | $66.39K — | $20.01 — | $20.22 — | $550.84M — | 4.69 | $4.28 — | |
| Crescent Capital BDC CCAP | $14.7 — |
+0.89
|
$544.8M — | $405.44K — | $14.36 — | $14.71 — | $544.8M — | 10.88 | $1.35 — | |
| Hingham Institution for Savings HIFS | $230.11 — |
+0.28
|
$501.93M — | $75.05K — | $226.64 — | $230.11 — | $501.93M — | 17.75 | $12.96 — | |
| Bitfarms BITF | $0.8699 — |
-2.88
|
$485.81M — | $8.26M — | $0.8599 — | $0.89 — | $485.81M — | 0 | -$0.18 — | |
| Unity Bancorp UNTY | $45.75 — |
+3.44
|
$458.92M — | $100.58K — | $43.06 — | $46.1 — | $458.92M — | 10.73 | $4.26 — | |
| Calamos Global Dynamic Income Fund CHW | $6.91 — |
+0.73
|
$441.31M — | $127.63K — | $6.87 — | $6.94 — | $441.31M — | 2.96 | $2.33 — | |
| First Bank FRBA | $14.97 — |
-0.66
|
$374.34M — | $31.52K — | $14.8 — | $15.08 — | $374.34M — | 9.72 | $1.54 — | |
| USCB Financial USCB | $16.59 — |
-1.19
|
$332.6M — | $11.81K — | $16.51 — | $16.74 — | $332.6M — | 11.93 | $1.39 — | |
| Ponce Financial Group, Inc. PDLB | $13.4 — |
-1.83
|
$321.4M — | $22.86K — | $13.35 — | $13.69 — | $321.4M — | 22.33 | $0.6 — | |
| Sizzle SZZL | $9.99 — |
+0.02
|
$312.35M — | $1.1K — | $9.98 — | $9.99 — | $312.35M — | 0 | $0 — | |
| Southern First Bancshares SFST | $36.87 — |
-0.81
|
$301.19M — | $10.78K — | $36.17 — | $36.95 — | $301.19M — | 16.38 | $2.25 — | |
| NewtekOne NEWT | $10.95 — |
-0.54
|
$288.44M — | $152.09K — | $10.88 — | $11.07 — | $288.44M — | 5.67 | $1.93 — | |
| Bankwell Financial BWFG | $35.88 — |
+0.79
|
$282.5M — | $9.75K — | $35.02 — | $35.97 — | $282.5M — | 22.01 | $1.63 — | |
| NewHold Inv NHIC | $10.17 — |
+0.2
|
$280.82M — | $481.31K — | $10.16 — | $10.17 — | $280.82M — | 0 | $0 — | |
| Open Lending LPRO | $2.16 — |
-4.85
|
$258.74M — | $1.11M — | $2.15 — | $2.34 — | $258.74M — | 0 | -$1.16 — | |
| CPI Card PMTS | $22.83 — |
+1.33
|
$257.56M — | $33.51K — | $22.47 — | $23.2 — | $257.56M — | 14.44 | $1.58 — | |
| Security National Financial SNFCA | $10.06 — |
+0.7
|
$248.9M — | $79.35K — | $9.85 — | $10.09 — | $248.9M — | 10.26 | $0.98 — | |
| Primis Financial FRST | $9.89 — |
+0.61
|
$244.51M — | $88.17K — | $9.68 — | $9.91 — | $244.51M — | 61.81 | $0.16 — | |
| Timberland Bancorp TSBK | $30.87 — |
-0.26
|
$243.91M — | $9.67K — | $30.12 — | $30.87 — | $243.91M — | 9.49 | $3.25 — | |
| Norwood Financial NWFL | $25.93 — |
+0.58
|
$240.13M — | $5.17K — | $25.53 — | $25.93 — | $240.13M — | 432.16 | $0.06 — | |
| Fidelity D & D Bancorp FDBC | $41.61 — |
-0.12
|
$239.99M — | $2.14K — | $41.61 — | $42.15 — | $239.99M — | 11.09 | $3.75 — | |
| Sprott Focus Trust FUND | $7.56 — |
+0.4
|
$226.94M — | $49.09K — | $7.51 — | $7.6 — | $226.94M — | 126.00 | $0.06 — | |
| Consumer Portfolio Services CPSS | $10.1 — |
+1
|
$217.75M — | $29.7K — | $9.96 — | $10.1 — | $217.75M — | 12.62 | $0.8 — | |
| FinWise Bancorp FINW | $14.6 — |
-0.17
|
$192.94M — | $13.14K — | $14.38 — | $15.09 — | $192.94M — | 16.04 | $0.91 — | |
| Investar Holding ISTR | $19.2 — |
-0.67
|
$189.02M — | $18.02K — | $18.96 — | $19.37 — | $189.02M — | 8.76 | $2.19 — | |
| OP Bancorp OPBK | $12.43 — |
-1.66
|
$187.69M — | $31.96K — | $12.34 — | $12.64 — | $187.69M — | 8.87 | $1.4 — | |
| SWK SWKH | $14.75 — |
+0.55
|
$180.98M — | $7.92K — | $14.6 — | $14.83 — | $180.98M — | 10.46 | $1.41 — | |
| Landmark Bancorp LARK | $28.26 — |
-0.46
|
$163.43M — | $6.32K — | $28.19 — | $28.53 — | $163.43M — | 10.91 | $2.59 — | |
| OFS Credit Company OCCI | $6.38 — |
+0.79
|
$149.64M — | $250.88K — | $6.3 — | $6.43 — | $149.64M — | 7.08 | $0.9 — | |
| Ohio Valley Banc OVBC | $31.75 — |
-3.23
|
$149.57M — | $4.73K — | $31.75 — | $33.18 — | $149.57M — | 11.84 | $2.68 — | |
| Peoples Bancorp of North Carolina PEBK | $28 — |
+0.76
|
$148.34M — | $5.75K — | $27.92 — | $28.64 — | $148.34M — | 9.18 | $3.05 — | |
| ArrowMark Financial BANX | $20.37 — |
+0.2
|
$145.17M — | $8.6K — | $20.08 — | $20.37 — | $145.17M — | 8.66 | $2.35 — | |
| CB Financial Services CBFV | $28.68 — |
+0.46
|
$144.07M — | $6.59K — | $28.45 — | $28.68 — | $144.07M — | 14.93 | $1.92 — | |
| Citizens Community Bancorp CZWI | $14.25 — |
+0.14
|
$142.34M — | $20.9K — | $14.17 — | $14.4 — | $142.34M — | 11.22 | $1.27 — | |
| Silvercrest Asset Management SAMG | $15.11 — |
+0.07
|
$139.93M — | $47.63K — | $15 — | $15.24 — | $139.93M — | 16.07 | $0.94 — | |
| BCB Bancorp BCBP | $7.81 — |
-0.76
|
$135.07M — | $74.48K — | $7.78 — | $7.87 — | $135.07M — | 48.81 | $0.16 — | |
| Eagle Bancorp Montana EBMT | $16.59 — |
-1.13
|
$131.93M — | $20.82K — | $16.53 — | $16.81 — | $131.93M — | 11.76 | $1.41 — | |
| Union Bankshares UNB | $28.38 — |
-0.04
|
$128.81M — | $5.52K — | $28.38 — | $28.63 — | $128.81M — | 14.62 | $1.94 — | |
| Great Elm Capital GECC | $10.99 — |
-0.99
|
$126.87M — | $25.87K — | $10.9 — | $11.05 — | $126.87M — | 24.42 | $0.45 — | |
| Calamos Global Total Return Fund CGO | $11.45 — |
+0.44
|
$112.72M — | $16.52K — | $11.4 — | $11.45 — | $112.72M — | 3.15 | $3.63 — | |
| First Guaranty Bancshares FGBI | $8.03 — |
-5.42
|
$103.49M — | $7.65K — | $8.03 — | $8.57 — | $103.49M — | 61.76 | $0.13 — | |
| Magyar Bancorp MGYR | $15.9 — |
0
|
$102.89M — | $3.02K — | $15.79 — | $15.9 — | $102.89M — | 11.11 | $1.43 — | |
| Patriot National Bancorp PNBK | $1.1 — |
-5.98
|
$96.04M — | $973.7K — | $1.08 — | $1.18 — | $96.04M — | 0 | -$10.16 — | |
| B. Riley Financial RILY | $3.02 — |
-0.33
|
$92.41M — | $453.45K — | $3 — | $3.12 — | $92.41M — | 0 | -$23.37 — | |
| Hennessy Advisors HNNA | $11.1 — |
0
|
$86.42M — | $2.11K — | $10.85 — | $11.1 — | $86.42M — | 8.88 | $1.25 — | |
| First Northwest Bancorp FNWB | $8.66 — |
-0.63
|
$77.73M — | $23.91K — | $8.41 — | $8.87 — | $77.73M — | 0 | -$1.81 — | |
| Summit State Bank SSBI | $9.91 — |
-1
|
$67.16M — | $2.8K — | $9.91 — | $10 — | $67.16M — | 0 | -$0.46 — | |
| AmeriServ Financial ASRV | $2.9 — |
-1.02
|
$48.4M — | $11.3K — | $2.89 — | $2.98 — | $48.4M — | 13.18 | $0.22 — | |
| 180 Degree Capital TURN | $3.95 — |
+0.38
|
$39.5M — | $29.26K — | $3.9 — | $3.95 — | $39.5M — | 0 | -$0.38 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.47 — |
+1.44
|
$38.75M — | $31.54K — | $2.42 — | $2.47 — | $38.75M — | 12.97 | $0.19 — | |
| Atlantic American AAME | $1.84 — |
+1.66
|
$37.53M — | $4.47K — | $1.73 — | $1.86 — | $37.53M — | 0 | -$0.1 — | |
| Huize Holding HUIZ | $2.05 — |
0
|
$20.68M — | $4.77K — | $2.03 — | $2.05 — | $20.68M — | 0 | -$0.28 — | |
| Pintec Technology PT | $0.89 — |
-1.11
|
$14.19M — | $5.96K — | $0.88 — | $0.92 — | $14.19M — | 0 | -$0.15 — | |
| B. Riley Financial, Inc. RILYP | $2.24 — |
-9.68
|
$0 — | $8.07K — | $2.21 — | $2.41 — | $0 — | 0.37 | $6 — | |
| Armada Acquisition Corp. II AACIU | $10.1 — |
+0.2
|
$0 — | $19.01K — | $10.09 — | $10.1 — | $0 — | 0 | $0 — | |
| NewHold Inv NHICU | $10.25 — |
-0.19
|
$0 — | $561 — | $10.24 — | $10.38 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.16 — |
-0.1
|
$0 — | $352 — | $10.16 — | $10.16 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.36 — |
-0.04
|
$0 — | $693 — | $20.36 — | $20.38 — | $0 — | 0 | $0 — | |
| B. Riley Financial RILYL | $2.2 — |
-10.2
|
$0 — | $8.36K — | $2.2 — | $2.75 — | $0 — | 0.36 | $6 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.59 — |
0
|
$208.74M — | $0 — | $0 — | $0 — | $208.74M — | 0 | $0 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| BurTech BRKH | $11.66 — |
0
|
$176.8M — | $0 — | $0 — | $0 — | $176.8M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
| IX IXAQ | $11.57 — |
0
|
$99.46M — | $0 — | $0 — | $0 — | $99.46M — | 0 | $0 — | |
| PhenixFIN PFX | $48 — |
0
|
$96.95M — | $104 — | $48 — | $48 — | $96.95M — | 9.41 | $5.1 — | |
| Lake Shore Bancorp LSBK | $15.8 — |
0
|
$90.99M — | $117 — | $15.8 — | $15.8 — | $90.99M — | 17.55 | $0.9 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}