منصة التبادل: IOB القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (160)
IOB (160)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (160)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (27)
- المصارف - متنوعة (14)
- المصارف - الإقليمية (60)
- التمويل العقاري (2)
- أسواق رأس المال (9)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (3)
- التأمين - الممتلكات والحوادث (2)
- التأمين - إعادة التأمين (4)
- التأمين - متخصص (1)
- التأمين - متنوع (23)
- التكتلات المالية (1)
- الخدمات الائتمانية (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $83.25 — |
+0.91
|
$306.15B — | $132 — | $83.77 — | $83.77 — | $306.15B — | 17.98 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $88.7 — |
+2.19
|
$175.11B — | $0 — | $88.48 — | $88.48 — | $175.11B — | 14.05 | $6.31 — | |
| Allianz SE 0M6S.IL | $341.55 373.36 USD |
-0.87
|
$133.7B 146.16B USD | $25.64K 28.02K USD | $341 372.76 USD | $343.8 375.82 USD | $133.7B 146.16B USD | 16.12 | $21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $56.29 61.53 USD |
-0.66
|
$101.19B 110.62B USD | $151.57K 165.69K USD | $56.14 61.37 USD | $57.07 62.39 USD | $101.19B 110.62B USD | 13.40 | $4.2 4.59 USD | |
| UBS Group AG 0R3T.IL | $27.62 31.43 USD |
+0.13
|
$95.24B 108.36B USD | $349.81K 398.01K USD | $27.23 30.98 USD | $27.7 31.52 USD | $95.24B 108.36B USD | 2.99 | $9.22 10.49 USD | |
| AXA SA 0HAR.IL | $41.08 44.9 USD |
-0.65
|
$94.27B 103.05B USD | $316.77K 346.28K USD | $40.94 44.75 USD | $41.38 45.23 USD | $94.27B 103.05B USD | 14.26 | $2.88 3.15 USD | |
| BNP Paribas SA 0HB5.IL | $74.89 81.86 USD |
-2.13
|
$92.79B 101.43B USD | $303.76K 332.05K USD | $74.62 81.57 USD | $76.45 83.57 USD | $92.79B 101.43B USD | 10.66 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.87 5.32 USD |
-0.59
|
$92.24B 100.83B USD | $820.9K 897.36K USD | $4.86 5.31 USD | $4.94 5.4 USD | $92.24B 100.83B USD | 14.74 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $551.5 627.49 USD |
-0.16
|
$80.72B 91.84B USD | $4.58K 5.21K USD | $549.7 625.44 USD | $552.4 628.51 USD | $80.72B 91.84B USD | 19.28 | $28.59 32.53 USD | |
| State Bank of India SBID.IL | $94.6 — |
+0.11
|
$84.77B — | $1.3K — | $94.2 — | $95 — | $84.77B — | 10.49 | $9.01 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $559.1 611.17 USD |
+0.61
|
$75.27B 82.28B USD | $58.26K 63.68K USD | $553 604.5 USD | $558.2 610.19 USD | $75.27B 82.28B USD | 16.51 | $33.86 37.01 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| ING Groep N.V. 0RIC.IL | $19.09 20.87 USD |
+0.3
|
$69.77B 76.27B USD | $1.57M 1.71M USD | $18.95 20.71 USD | $19.15 20.93 USD | $69.77B 76.27B USD | 11.78 | $1.62 1.77 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $99.17K 9.68K USD | $280.15 27.35 USD | $282.35 27.56 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.53 8.23 USD |
-0.88
|
$56.81B 62.1B USD | $1.53M 1.67M USD | $7.47 8.17 USD | $7.63 8.34 USD | $56.81B 62.1B USD | 16.73 | $0.45 0.49 USD | |
| Deutsche Börse AG 0H3T.IL | $271 296.24 USD |
+0.07
|
$51.8B 56.63B USD | $129.24K 141.27K USD | $270.5 295.69 USD | $273 298.43 USD | $51.8B 56.63B USD | 30.27 | $8.95 9.78 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.05 32.84 USD |
+0.15
|
$50.36B 55.05B USD | $52.02K 56.86K USD | $29.88 32.66 USD | $30.18 32.99 USD | $50.36B 55.05B USD | 11.25 | $2.67 2.92 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.87 17.35 USD |
-1.58
|
$49.32B 53.91B USD | $468.73K 512.38K USD | $15.86 17.33 USD | $16.12 17.62 USD | $49.32B 53.91B USD | 8.76 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.47 26.74 USD |
-1.35
|
$48.75B 53.29B USD | $1.14M 1.25M USD | $24.32 26.59 USD | $24.81 27.12 USD | $48.75B 53.29B USD | 8.83 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $142.6 13.92 USD |
+1.17
|
$507.57B 49.54B USD | $3.21M 313.44K USD | $140.7 13.73 USD | $142.7 13.93 USD | $507.57B 49.54B USD | 9.52 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.56 53.08 USD |
-1.5
|
$42.42B 46.37B USD | $16.2K 17.7K USD | $48.08 52.56 USD | $49.29 53.88 USD | $42.42B 46.37B USD | 10.48 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $87.63 95.79 USD |
-0.36
|
$40.74B 44.53B USD | $105.23K 115.03K USD | $87.56 95.71 USD | $88.2 96.41 USD | $40.74B 44.53B USD | 11.41 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $277.98 26.67 USD |
+0.33
|
$441.2B 42.32B USD | $126.71K 12.15K USD | $277.1 26.58 USD | $279.15 26.78 USD | $441.2B 42.32B USD | 12.19 | $22.8 2.19 USD | |
| Axis Bank Limited AXB.IL | $68.8 — |
+0.15
|
$42.18B — | $31.11K — | $67.9 — | $69 — | $42.18B — | 28.19 | $2.44 — | |
| Commerzbank AG 0RLW.IL | $28.05 30.66 USD |
+0.39
|
$34.79B 38.03B USD | $3.19M 3.49M USD | $27.66 30.24 USD | $28.44 31.09 USD | $34.79B 38.03B USD | 17.20 | $1.63 1.78 USD | |
| Hannover Rück SE 0M9A.IL | $266 290.77 USD |
-0.19
|
$32.45B 35.48B USD | $4.27K 4.67K USD | $264.4 289.02 USD | $266.9 291.76 USD | $32.45B 35.48B USD | 21.07 | $12.62 13.8 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $164.95 16.1 USD |
-1.57
|
$341.43B 33.33B USD | $1.78M 173.97K USD | $164.9 16.1 USD | $166.95 16.3 USD | $341.43B 33.33B USD | 10.34 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $258.55 37.91 USD |
-0.56
|
$223.84B 32.82B USD | $68.11K 9.99K USD | $257.1 37.7 USD | $258.9 37.96 USD | $223.84B 32.82B USD | 506.96 | $0.51 0.07 USD | |
| Talanx AG 0QA8.IL | $109.2 119.37 USD |
+1.72
|
$29.21B 31.93B USD | $1.31K 1.43K USD | $107.5 117.51 USD | $109.3 119.48 USD | $29.21B 31.93B USD | 21.08 | $5.18 5.66 USD | |
| Erste Group Bank AG 0MJK.IL | $71.55 78.21 USD |
+0.07
|
$28.86B 31.55B USD | $103.03K 112.63K USD | $70.9 77.5 USD | $71.6 78.27 USD | $28.86B 31.55B USD | 11.00 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $251.2 24.52 USD |
-0.36
|
$282.55B 27.58B USD | $23.15K 2.26K USD | $251 24.5 USD | $253.9 24.78 USD | $282.55B 27.58B USD | 9.57 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $806.9 918.08 USD |
+0.79
|
$23.36B 26.58B USD | $14.75K 16.78K USD | $803.2 913.87 USD | $808.8 920.24 USD | $23.36B 26.58B USD | 17.57 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $127.65 12.46 USD |
+0.27
|
$248.25B 24.23B USD | $8.32M 812.05K USD | $126.75 12.37 USD | $128.2 12.51 USD | $248.25B 24.23B USD | 9.37 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $24.16 26.4 USD |
+0.48
|
$21.95B 24B USD | $242.11K 264.66K USD | $23.9 26.13 USD | $24.33 26.6 USD | $21.95B 24B USD | 8.91 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $18.49 20.21 USD |
-0.15
|
$17.5B 19.13B USD | $143.72K 157.1K USD | $18.28 19.98 USD | $18.61 20.34 USD | $17.5B 19.13B USD | 15.28 | $1.21 1.32 USD | |
| NN Group N.V. 0QVV.IL | $56.25 61.49 USD |
+0.45
|
$15.96B 17.45B USD | $22.91K 25.05K USD | $55.8 61 USD | $56.36 61.61 USD | $15.96B 17.45B USD | 41.36 | $1.36 1.49 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.91 3.18 USD |
+2.07
|
$15.82B 17.29B USD | $7.93M 8.67M USD | $2.84 3.11 USD | $2.95 3.23 USD | $15.82B 17.29B USD | 16.14 | $0.18 0.2 USD | |
| Euronext N.V. 0QVJ.IL | $145.95 159.54 USD |
+0.9
|
$15.53B 16.98B USD | $29.5K 32.24K USD | $144.8 158.29 USD | $146.5 160.14 USD | $15.53B 16.98B USD | 40.09 | $3.64 3.98 USD | |
| Alpha Bank S.A. 0RCS.IL | $2.72 2.98 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $2.72 2.98 USD | $2.72 2.98 USD | $15.28B 16.7B USD | 14.33 | $0.19 0.21 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.97 10.9 USD |
-0.87
|
$15.03B 16.43B USD | $150.95K 165K USD | $9.95 10.88 USD | $10.1 11.04 USD | $15.03B 16.43B USD | 15.57 | $0.64 0.7 USD | |
| Amundi S.A. 0RDX.IL | $68.9 75.32 USD |
0
|
$14.83B 16.21B USD | $302.81K 331.01K USD | $68 74.33 USD | $69 75.43 USD | $14.83B 16.21B USD | 12.30 | $5.6 6.12 USD | |
| AB Industrivärden (publ) 0H13.IL | $350.4 34.2 USD |
-0.6
|
$155.77B 15.21B USD | $433.06K 42.27K USD | $347.4 33.91 USD | $351.2 34.28 USD | $155.77B 15.21B USD | 5.18 | $67.63 6.6 USD | |
| AB Industrivärden (publ) 0MHU.IL | $347 33.87 USD |
-1.62
|
$154.62B 15.09B USD | $175.67K 17.15K USD | $347.2 33.89 USD | $350.8 34.24 USD | $154.62B 15.09B USD | 4.96 | $69.93 6.83 USD | |
| Tryg A/S 0R78.IL | $162.85 23.88 USD |
+0.25
|
$101.34B 14.86B USD | $13.02K 1.91K USD | $162.6 23.84 USD | $163.65 23.99 USD | $101.34B 14.86B USD | 27.27 | $5.97 0.88 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $53.78 61.19 USD |
-1.01
|
$11.84B 13.47B USD | $48.26K 54.91K USD | $53.06 60.37 USD | $54.04 61.49 USD | $11.84B 13.47B USD | 10.77 | $4.99 5.68 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.07 6.64 USD |
-1.1
|
$12.05B 13.17B USD | $596.34K 651.88K USD | $6.05 6.61 USD | $6.2 6.78 USD | $12.05B 13.17B USD | 0 | -$0.66 -0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.64 20.37 USD |
+0.76
|
$12.04B 13.16B USD | $186 203.32 USD | $18.51 20.23 USD | $18.66 20.4 USD | $12.04B 13.16B USD | 22.18 | $0.84 0.92 USD | |
| ASR Nederland N.V. 0RHS.IL | $55.93 61.14 USD |
+0.14
|
$12.03B 13.15B USD | $18.71K 20.45K USD | $55.6 60.78 USD | $55.96 61.17 USD | $12.03B 13.15B USD | 3.29 | $16.99 18.57 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.3 17.81 USD |
-0.02
|
$11.81B 12.91B USD | $54.73K 59.83K USD | $16.23 17.74 USD | $16.47 18 USD | $11.81B 12.91B USD | 16.45 | $0.99 1.08 USD | |
| HAL Trust 0K9V.IL | $123.5 135 USD |
+0.41
|
$11.6B 12.68B USD | $931 1.02K USD | $123 134.46 USD | $125.8 137.52 USD | $11.6B 12.68B USD | 8.11 | $15.21 16.63 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $257.8 24.73 USD |
+1.18
|
$128.89B 12.36B USD | $30.75K 2.95K USD | $256.4 24.6 USD | $258.4 24.79 USD | $128.89B 12.36B USD | 23.01 | $11.2 1.07 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.38 15.71 USD |
+0.21
|
$11.17B 12.21B USD | $23.41K 25.59K USD | $14.27 15.6 USD | $14.39 15.73 USD | $11.17B 12.21B USD | 16.52 | $0.87 0.95 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.52 3.84 USD |
+0.57
|
$10.77B 11.77B USD | $7.47K 8.17K USD | $3.46 3.78 USD | $3.59 3.92 USD | $10.77B 11.77B USD | 16.73 | $0.21 0.23 USD | |
| BPER Banca SpA 0MU6.IL | $7.49 8.19 USD |
-1.42
|
$10.67B 11.66B USD | $9.06M 9.91M USD | $7.42 8.11 USD | $7.66 8.37 USD | $10.67B 11.66B USD | 14.13 | $0.53 0.58 USD | |
| ageas SA/NV 0Q99.IL | $56.65 61.93 USD |
-0.18
|
$10.66B 11.65B USD | $6.31K 6.89K USD | $56.6 61.87 USD | $56.9 62.2 USD | $10.66B 11.65B USD | 11.42 | $4.96 5.42 USD | |
| Bankinter, S.A. 0H7O.IL | $11.39 12.45 USD |
+1.09
|
$10.23B 11.19B USD | $843.03K 921.55K USD | $11.2 12.24 USD | $11.61 12.69 USD | $10.23B 11.19B USD | 14.98 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.67 0.73 USD |
+0.04
|
$10.09B 11.03B USD | $4.9M 5.35M USD | $0.66 0.72 USD | $0.67 0.73 USD | $10.09B 11.03B USD | 22.26 | $0.03 0.03 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.63 79.39 USD |
-0.99
|
$9.68B 10.58B USD | $1.51K 1.65K USD | $72.3 79.03 USD | $72.7 79.47 USD | $9.68B 10.58B USD | 0 | -$0.86 -0.9 USD | |
| Baloise Holding AG 0QQ3.IL | $192.7 219.25 USD |
+0.26
|
$9.05B 10.3B USD | $29.79K 33.89K USD | $192.35 218.85 USD | $193.85 220.56 USD | $9.05B 10.3B USD | 16.34 | $11.79 13.41 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $287.88K 314.69K USD | $6.83 7.46 USD | $6.94 7.59 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| BAWAG Group AG 0RVE.IL | $106.55 116.47 USD |
-1.98
|
$9.11B 9.96B USD | $59.06K 64.56K USD | $106.2 116.09 USD | $108.5 118.61 USD | $9.11B 9.96B USD | 25.07 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $25.74 28.14 USD |
-1.76
|
$8.81B 9.63B USD | $3.48K 3.81K USD | $25.6 27.98 USD | $26.22 28.66 USD | $8.81B 9.63B USD | 2.78 | $9.23 10.09 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.89 7.53 USD |
-1.89
|
$8.79B 9.61B USD | $1.01M 1.1M USD | $6.87 7.51 USD | $7.11 7.77 USD | $8.79B 9.61B USD | 0 | -$5.45 -5.9 USD | |
| Edenred SE 0MUM.IL | $26.91 29.42 USD |
-1.01
|
$7.69B 8.41B USD | $24.5K 26.79K USD | $26.86 29.36 USD | $27.21 29.74 USD | $7.69B 8.41B USD | 17.03 | $1.58 1.73 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.8 — |
+1.43
|
$6.75B — | $47.34K — | $24.5 — | $25.25 — | $6.75B — | 5.19 | $4.77 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.2 53.78 USD |
0
|
$5.9B 6.45B USD | $9 9.84 USD | $49.2 53.78 USD | $49.25 53.84 USD | $5.9B 6.45B USD | 9.89 | $4.97 5.43 USD | |
| Storebrand ASA 0NO0.IL | $141.9 13.61 USD |
-0.21
|
$66.85B 6.41B USD | $99.53K 9.55K USD | $141.6 13.58 USD | $142.3 13.65 USD | $66.85B 6.41B USD | 24.38 | $5.82 0.56 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $46.48 50.81 USD |
-0.26
|
$5.79B 6.33B USD | $2.94K 3.22K USD | $46.28 50.59 USD | $46.62 50.96 USD | $5.79B 6.33B USD | 20.65 | $2.25 2.46 USD | |
| Vienna Insurance Group AG 0MZX.IL | $43.53 47.58 USD |
-0.74
|
$5.57B 6.09B USD | $1.09K 1.19K USD | $43.25 47.28 USD | $44 48.1 USD | $5.57B 6.09B USD | 6.55 | $6.64 7.26 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $14.31K 1.4K USD | $11.91 1.16 USD | $12.04 1.17 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $1 1.09 USD | $3.01 3.29 USD | $3.01 3.29 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $2.04 2.23 USD |
0
|
$5.4B 5.91B USD | $71.55K 78.22K USD | $2.02 2.2 USD | $2.06 2.25 USD | $5.4B 5.91B USD | 22.61 | $0.09 0.1 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.9 13.01 USD |
+2.32
|
$5.35B 5.85B USD | $6.6M 7.21M USD | $11.73 12.82 USD | $12.05 13.17 USD | $5.35B 5.85B USD | 15.25 | $0.78 0.85 USD | |
| Sampo Oyj 0HAG.IL | $9.27 10.13 USD |
+0.95
|
$5.08B 5.56B USD | $91.38K 99.89K USD | $9.2 10.05 USD | $9.27 10.14 USD | $5.08B 5.56B USD | 6.52 | $1.42 1.55 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $344.6 33.64 USD |
-0.12
|
$56.34B 5.5B USD | $2.99K 292.25 USD | $343.4 33.52 USD | $349.4 34.11 USD | $56.34B 5.5B USD | 73.47 | $4.69 0.46 USD | |
| KBC Ancora SA 0MFW.IL | $60.2 65.81 USD |
+0.92
|
$5B 5.46B USD | $0 0 USD | $60.1 65.7 USD | $60.1 65.7 USD | $5B 5.46B USD | 15.75 | $3.82 4.18 USD | |
| Eurazeo SE 0HZC.IL | $59.6 65.15 USD |
-3.56
|
$4.9B 5.35B USD | $125.91K 137.63K USD | $59.45 64.99 USD | $61.25 66.95 USD | $4.9B 5.35B USD | 1.73 | $34.35 37.55 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $6.44M 7.04M USD | $11.15 12.19 USD | $11.15 12.19 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| SCOR SE 0IT3.IL | $27.57 30.14 USD |
-0.43
|
$4.68B 5.12B USD | $103.88K 113.56K USD | $27.46 30.02 USD | $27.74 30.32 USD | $4.68B 5.12B USD | 10.56 | $2.61 2.85 USD | |
| Wendel 0HZD.IL | $90.5 98.93 USD |
-0.47
|
$3.97B 4.34B USD | $1.68K 1.83K USD | $90.1 98.49 USD | $90.95 99.42 USD | $3.97B 4.34B USD | 16.13 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $27.01 29.52 USD |
-0.61
|
$3.9B 4.27B USD | $7.03K 7.69K USD | $26.83 29.33 USD | $27.06 29.58 USD | $3.9B 4.27B USD | 8.85 | $3.05 3.33 USD | |
| Alm. Brand A/S 0DJI.IL | $17.3 2.54 USD |
+1.38
|
$27.82B 4.08B USD | $60.08K 8.81K USD | $17.24 2.53 USD | $17.3 2.54 USD | $27.82B 4.08B USD | 48.05 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.34 12.4 USD |
+0.53
|
$3.54B 3.87B USD | $97 106.03 USD | $11.36 12.42 USD | $11.48 12.55 USD | $3.54B 3.87B USD | 7.41 | $1.53 1.67 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $13.5K 1.32K USD | $260.8 25.46 USD | $263.8 25.75 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| flatexDEGIRO AG 0W89.IL | $23.95 26.18 USD |
-1.16
|
$2.63B 2.88B USD | $28.84K 31.52K USD | $23.58 25.78 USD | $24.05 26.29 USD | $2.63B 2.88B USD | 37.42 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $16.41 17.94 USD |
+0.46
|
$2.52B 2.76B USD | $21.12K 23.09K USD | $16.22 17.73 USD | $16.44 17.97 USD | $2.52B 2.76B USD | 8.82 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $54.45 59.52 USD |
+0.37
|
$2.31B 2.52B USD | $21.56K 23.57K USD | $54 59.03 USD | $54.6 59.69 USD | $2.31B 2.52B USD | 29.43 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $538 588.11 USD | $6.02 6.58 USD | $6.07 6.64 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| BFF Bank S.p.A. 0RON.IL | $9.32 10.19 USD |
+0.57
|
$1.81B 1.98B USD | $5 5.47 USD | $9.31 10.17 USD | $9.35 10.22 USD | $1.81B 1.98B USD | 7.27 | $1.28 1.4 USD | |
| Flow Traders Ltd. 0R96.IL | $27.08 29.6 USD |
-3.04
|
$1.27B 1.38B USD | $24.59K 26.88K USD | $26.82 29.32 USD | $28.48 31.13 USD | $1.27B 1.38B USD | 14.47 | $1.87 2.04 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.97 25.11 USD |
-0.09
|
$1.24B 1.36B USD | $19.8K 21.64K USD | $22.88 25.01 USD | $22.88 25.01 USD | $1.24B 1.36B USD | 7.55 | $3.04 3.32 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| Grenke AG 0R97.IL | $16.77 18.33 USD |
+0.72
|
$832.84M 910.41M USD | $30.89K 33.77K USD | $16.44 17.97 USD | $16.92 18.5 USD | $832.84M 910.41M USD | 9.47 | $1.77 1.93 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}