منصة التبادل: IOB القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (160)
IOB (160)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (160)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (27)
- المصارف - متنوعة (14)
- المصارف - الإقليمية (60)
- التمويل العقاري (2)
- أسواق رأس المال (9)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (3)
- التأمين - الممتلكات والحوادث (2)
- التأمين - إعادة التأمين (4)
- التأمين - متخصص (1)
- التأمين - متنوع (23)
- التكتلات المالية (1)
- الخدمات الائتمانية (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $73.05 — |
-2.08
|
$268.64B — | $6.32K — | $71.77 — | $73.77 — | $268.64B — | 15.77 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $76.9 — |
-1.22
|
$151.81B — | $8.07K — | $76.13 — | $77.25 — | $151.81B — | 12.18 | $6.31 — | |
| Allianz SE 0M6S.IL | $341.9 373.74 USD |
-0.52
|
$133.84B 146.31B USD | $41.36K 45.21K USD | $338.1 369.59 USD | $342.7 374.62 USD | $133.84B 146.31B USD | 16.14 | $21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $55.85 61.05 USD |
-2.4
|
$100.4B 109.75B USD | $696.28K 761.13K USD | $55.44 60.6 USD | $56.24 61.48 USD | $100.4B 109.75B USD | 13.29 | $4.2 4.59 USD | |
| AXA SA 0HAR.IL | $41.56 45.43 USD |
-0.95
|
$95.37B 104.25B USD | $382.75K 418.4K USD | $41.18 45.02 USD | $41.68 45.56 USD | $95.37B 104.25B USD | 14.42 | $2.88 3.15 USD | |
| UBS Group AG 0R3T.IL | $25.93 29.5 USD |
-2.13
|
$89.39B 101.71B USD | $404.88K 460.66K USD | $25.85 29.41 USD | $26.27 29.89 USD | $89.39B 101.71B USD | 2.81 | $9.22 10.49 USD | |
| BNP Paribas SA 0HB5.IL | $75.09 82.08 USD |
-2.06
|
$93.03B 101.7B USD | $65.65K 71.76K USD | $75.09 82.08 USD | $75.83 82.89 USD | $93.03B 101.7B USD | 10.69 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.83 5.28 USD |
-1.41
|
$91.58B 100.11B USD | $2.84M 3.11M USD | $4.77 5.22 USD | $4.85 5.3 USD | $91.58B 100.11B USD | 14.64 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $560 637.16 USD |
-1.36
|
$81.96B 93.25B USD | $32.83K 37.35K USD | $557.6 634.43 USD | $562.2 639.66 USD | $81.96B 93.25B USD | 19.58 | $28.59 32.53 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| State Bank of India SBID.IL | $92 — |
-2.13
|
$82.44B — | $11.63K — | $91.6 — | $92 — | $82.44B — | 10.21 | $9.01 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $555.4 607.13 USD |
-0.63
|
$74.77B 81.74B USD | $84.67K 92.55K USD | $550.6 601.88 USD | $555.4 607.13 USD | $74.77B 81.74B USD | 16.40 | $33.86 37.01 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| ING Groep N.V. 0RIC.IL | $17.91 19.57 USD |
-1.3
|
$65.44B 71.54B USD | $3.71M 4.06M USD | $17.86 19.53 USD | $18.07 19.75 USD | $65.44B 71.54B USD | 11.05 | $1.62 1.77 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $4.2M 410.45K USD | $273.28 26.68 USD | $276.3 26.97 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.29 7.96 USD |
-1.78
|
$54.96B 60.08B USD | $871.09K 952.22K USD | $7.15 7.82 USD | $7.31 7.99 USD | $54.96B 60.08B USD | 16.19 | $0.45 0.49 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.75 33.61 USD |
-1.05
|
$51.53B 56.33B USD | $261.15K 285.47K USD | $30.5 33.34 USD | $30.92 33.8 USD | $51.53B 56.33B USD | 11.51 | $2.67 2.92 USD | |
| Deutsche Börse AG 0H3T.IL | $268.6 293.62 USD |
-1.76
|
$51.34B 56.13B USD | $48.78K 53.33K USD | $267.4 292.3 USD | $270.1 295.26 USD | $51.34B 56.13B USD | 30.01 | $8.95 9.78 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.8 17.27 USD |
-1.05
|
$49.08B 53.65B USD | $1.28M 1.4M USD | $15.7 17.16 USD | $15.85 17.32 USD | $49.08B 53.65B USD | 8.72 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $23.77 25.98 USD |
-2.48
|
$47.36B 51.77B USD | $695.94K 760.76K USD | $23.56 25.75 USD | $23.99 26.22 USD | $47.36B 51.77B USD | 8.57 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $136.8 13.35 USD |
+0.26
|
$486.92B 47.53B USD | $96.26K 9.4K USD | $135.65 13.24 USD | $136.9 13.36 USD | $486.92B 47.53B USD | 9.13 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.18 52.66 USD |
-1.02
|
$42.09B 46B USD | $48.95K 53.51K USD | $47.66 52.1 USD | $48.26 52.75 USD | $42.09B 46B USD | 10.40 | $4.63 5.06 USD | |
| Axis Bank Limited AXB.IL | $69.7 — |
-0.85
|
$42.73B — | $11.54K — | $69.2 — | $70.3 — | $42.73B — | 28.56 | $2.44 — | |
| KBC Group NV 0EYG.IL | $84.08 91.91 USD |
-0.99
|
$39.09B 42.73B USD | $10.91K 11.93K USD | $83.78 91.58 USD | $84.74 92.63 USD | $39.09B 42.73B USD | 10.94 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $278.09 26.68 USD |
-0.68
|
$441.37B 42.34B USD | $150.42K 14.43K USD | $276.6 26.53 USD | $279.85 26.85 USD | $441.37B 42.34B USD | 12.19 | $22.8 2.19 USD | |
| Commerzbank AG 0RLW.IL | $27.97 30.57 USD |
+0.13
|
$34.68B 37.91B USD | $1.45M 1.58M USD | $27.34 29.89 USD | $28.15 30.77 USD | $34.68B 37.91B USD | 17.15 | $1.63 1.78 USD | |
| Hannover Rück SE 0M9A.IL | $267.9 292.85 USD |
-1.18
|
$32.69B 35.73B USD | $5.76K 6.3K USD | $266.8 291.65 USD | $269.1 294.16 USD | $32.69B 35.73B USD | 21.22 | $12.62 13.8 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $162.55 15.87 USD |
-1.35
|
$336.46B 32.84B USD | $3.25M 317.2K USD | $161.9 15.8 USD | $163.23 15.93 USD | $336.46B 32.84B USD | 10.19 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $255.65 37.48 USD |
-1.1
|
$221.33B 32.45B USD | $16.04K 2.35K USD | $250.1 36.67 USD | $257.3 37.73 USD | $221.33B 32.45B USD | 501.27 | $0.51 0.07 USD | |
| Talanx AG 0QA8.IL | $109.7 119.92 USD |
-1.22
|
$29.34B 32.08B USD | $5.64K 6.16K USD | $109 119.15 USD | $110.4 120.68 USD | $29.34B 32.08B USD | 21.17 | $5.18 5.66 USD | |
| Erste Group Bank AG 0MJK.IL | $70.8 77.39 USD |
-1.73
|
$28.56B 31.22B USD | $18.33K 20.04K USD | $70.1 76.63 USD | $71.15 77.78 USD | $28.56B 31.22B USD | 10.89 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $245.55 23.97 USD |
-1.25
|
$276.19B 26.96B USD | $79.81K 7.79K USD | $244.8 23.9 USD | $247.4 24.15 USD | $276.19B 26.96B USD | 9.35 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $796.7 906.47 USD |
-1.31
|
$23.06B 26.24B USD | $3.8K 4.32K USD | $791 899.99 USD | $799.93 910.14 USD | $23.06B 26.24B USD | 17.34 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $125.5 12.25 USD |
-0.93
|
$244.07B 23.82B USD | $305.7K 29.84K USD | $125.25 12.23 USD | $125.9 12.29 USD | $244.07B 23.82B USD | 9.21 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.57 24.67 USD |
+0.27
|
$20.51B 22.42B USD | $171.78K 187.78K USD | $22.49 24.58 USD | $22.82 24.95 USD | $20.51B 22.42B USD | 8.32 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.08 20.86 USD |
-2.71
|
$18.05B 19.74B USD | $61.18K 66.87K USD | $19.03 20.8 USD | $19.19 20.97 USD | $18.05B 19.74B USD | 15.77 | $1.21 1.32 USD | |
| NN Group N.V. 0QVV.IL | $54.86 59.97 USD |
-1.33
|
$15.57B 17.02B USD | $66.42K 72.61K USD | $54.68 59.77 USD | $55.22 60.36 USD | $15.57B 17.02B USD | 40.33 | $1.36 1.49 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.81 3.07 USD |
-1.16
|
$15.3B 16.73B USD | $29.3K 32.02K USD | $2.76 3.02 USD | $2.82 3.08 USD | $15.3B 16.73B USD | 15.62 | $0.18 0.2 USD | |
| Euronext N.V. 0QVJ.IL | $141.8 155.01 USD |
-0.39
|
$15.09B 16.49B USD | $9.89K 10.81K USD | $141.4 154.57 USD | $142.6 155.88 USD | $15.09B 16.49B USD | 38.95 | $3.64 3.98 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.83 10.75 USD |
-2.38
|
$14.83B 16.21B USD | $182.03K 198.98K USD | $9.78 10.69 USD | $9.92 10.84 USD | $14.83B 16.21B USD | 15.36 | $0.64 0.7 USD | |
| Amundi S.A. 0RDX.IL | $66.9 73.13 USD |
-2.34
|
$14.4B 15.74B USD | $6.45K 7.05K USD | $66.3 72.47 USD | $67.7 74.01 USD | $14.4B 15.74B USD | 11.94 | $5.6 6.12 USD | |
| Tryg A/S 0R78.IL | $165.1 24.21 USD |
-0.42
|
$102.74B 15.06B USD | $16.15K 2.37K USD | $164.2 24.08 USD | $164.95 24.19 USD | $102.74B 15.06B USD | 27.65 | $5.97 0.88 USD | |
| AB Industrivärden (publ) 0H13.IL | $339.5 33.14 USD |
-1.42
|
$150.93B 14.73B USD | $12.94K 1.26K USD | $339.6 33.15 USD | $341.4 33.32 USD | $150.93B 14.73B USD | 5.01 | $67.63 6.6 USD | |
| AB Industrivärden (publ) 0MHU.IL | $338.4 33.03 USD |
-1.51
|
$150.79B 14.72B USD | $10.14K 990.08 USD | $338.8 33.07 USD | $341.3 33.32 USD | $150.79B 14.72B USD | 4.83 | $69.93 6.83 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.11 20.89 USD |
-1.71
|
$12.35B 13.5B USD | $75.98K 83.06K USD | $18.96 20.73 USD | $19.14 20.92 USD | $12.35B 13.5B USD | 22.74 | $0.84 0.92 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.69 18.24 USD |
-1.9
|
$12.09B 13.22B USD | $186.46K 203.82K USD | $16.53 18.06 USD | $16.8 18.36 USD | $12.09B 13.22B USD | 16.85 | $0.99 1.08 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $52.75 60.02 USD |
-1.07
|
$11.61B 13.21B USD | $64.27K 73.12K USD | $52.24 59.44 USD | $52.78 60.05 USD | $11.61B 13.21B USD | 10.57 | $4.99 5.68 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.02 6.58 USD |
-1.72
|
$11.93B 13.04B USD | $199.26K 217.81K USD | $6 6.56 USD | $6.22 6.8 USD | $11.93B 13.04B USD | 0 | -$0.66 -0.7 USD | |
| ASR Nederland N.V. 0RHS.IL | $54.09 59.13 USD |
-1.46
|
$11.63B 12.72B USD | $34.75K 37.98K USD | $54.04 59.07 USD | $56.17 61.4 USD | $11.63B 12.72B USD | 3.18 | $16.99 18.57 USD | |
| HAL Trust 0K9V.IL | $121.5 132.82 USD |
-1.22
|
$11.41B 12.47B USD | $578 631.83 USD | $121.2 132.49 USD | $121.8 133.14 USD | $11.41B 12.47B USD | 7.98 | $15.21 16.63 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $249.6 23.94 USD |
-1.54
|
$124.79B 11.97B USD | $424K 40.67K USD | $248.6 23.85 USD | $250 23.98 USD | $124.79B 11.97B USD | 22.28 | $11.2 1.07 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.07 15.38 USD |
-2.7
|
$10.93B 11.95B USD | $135.97K 148.63K USD | $14.04 15.35 USD | $14.17 15.49 USD | $10.93B 11.95B USD | 16.17 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.55 8.26 USD |
-1.67
|
$10.76B 11.77B USD | $134.36K 146.88K USD | $7.45 8.14 USD | $7.57 8.28 USD | $10.76B 11.77B USD | 14.25 | $0.53 0.58 USD | |
| ageas SA/NV 0Q99.IL | $56.45 61.71 USD |
-0.7
|
$10.62B 11.61B USD | $24.4K 26.67K USD | $56.25 61.49 USD | $56.65 61.93 USD | $10.62B 11.61B USD | 11.38 | $4.96 5.42 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.68 0.74 USD |
+1.1
|
$10.26B 11.21B USD | $1.35M 1.47M USD | $0.65 0.71 USD | $0.68 0.74 USD | $10.26B 11.21B USD | 22.62 | $0.03 0.03 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.29 3.6 USD |
-0.48
|
$10.08B 11.02B USD | $2.57K 2.81K USD | $3.26 3.56 USD | $3.49 3.82 USD | $10.08B 11.02B USD | 15.66 | $0.21 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | $10.99 12.02 USD |
-0.57
|
$9.88B 10.8B USD | $3.18M 3.47M USD | $10.93 11.94 USD | $11.2 12.24 USD | $9.88B 10.8B USD | 14.46 | $0.76 0.83 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.15 78.87 USD |
-1.16
|
$9.61B 10.51B USD | $25.24K 27.59K USD | $71.8 78.49 USD | $72.6 79.36 USD | $9.61B 10.51B USD | 0 | -$0.86 -0.9 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $84.3K 92.15K USD | $5.96 6.51 USD | $6.12 6.69 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Baloise Holding AG 0QQ3.IL | $188.4 214.36 USD |
+0.61
|
$8.85B 10.07B USD | $4.98K 5.67K USD | $185.4 210.95 USD | $189.8 215.95 USD | $8.85B 10.07B USD | 15.97 | $11.79 13.41 USD | |
| BAWAG Group AG 0RVE.IL | $105.2 115 USD |
-2.59
|
$9B 9.84B USD | $5.59K 6.11K USD | $104.9 114.67 USD | $106.7 116.64 USD | $9B 9.84B USD | 24.75 | $4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.03 7.69 USD |
-1
|
$8.97B 9.81B USD | $464.54K 507.8K USD | $6.91 7.55 USD | $7.02 7.68 USD | $8.97B 9.81B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $25.32 27.68 USD |
-2.5
|
$8.66B 9.47B USD | $100.4K 109.75K USD | $24.9 27.22 USD | $25.34 27.7 USD | $8.66B 9.47B USD | 2.74 | $9.23 10.09 USD | |
| Edenred SE 0MUM.IL | $25.39 27.75 USD |
-2.33
|
$7.26B 7.93B USD | $46.61K 50.95K USD | $25.29 27.65 USD | $25.75 28.15 USD | $7.26B 7.93B USD | 16.06 | $1.58 1.73 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $49.83 54.47 USD |
-1.51
|
$6.21B 6.79B USD | $50.22K 54.89K USD | $49.5 54.11 USD | $49.9 54.55 USD | $6.21B 6.79B USD | 22.14 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.98 53.54 USD |
-0.2
|
$5.88B 6.42B USD | $100.48K 109.84K USD | $49.05 53.62 USD | $49.1 53.67 USD | $5.88B 6.42B USD | 9.85 | $4.97 5.43 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23.35 — |
+1.3
|
$6.35B — | $31.24K — | $23 — | $23.6 — | $6.35B — | 4.89 | $4.77 — | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $62.56K 6.11K USD | $10.99 1.07 USD | $11.23 1.1 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Storebrand ASA 0NO0.IL | $133.2 12.78 USD |
-0.15
|
$62.76B 6.02B USD | $50.69K 4.86K USD | $132.2 12.68 USD | $133.2 12.78 USD | $62.76B 6.02B USD | 22.88 | $5.82 0.56 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $2 2.19 USD | $2.65 2.89 USD | $2.65 2.89 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.61 12.69 USD |
-0.73
|
$5.22B 5.71B USD | $53.86K 58.87K USD | $11.45 12.51 USD | $11.59 12.67 USD | $5.22B 5.71B USD | 14.88 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.89 2.07 USD |
-1.54
|
$5.02B 5.49B USD | $120.99K 132.26K USD | $1.88 2.05 USD | $1.91 2.08 USD | $5.02B 5.49B USD | 21.01 | $0.09 0.1 USD | |
| Sampo Oyj 0HAG.IL | $9.12 9.97 USD |
-0.41
|
$5B 5.47B USD | $3.05M 3.33M USD | $8.95 9.79 USD | $9.13 9.98 USD | $5B 5.47B USD | 6.42 | $1.42 1.55 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $3.27M 3.58M USD | $10.21 11.16 USD | $10.21 11.16 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Eurazeo SE 0HZC.IL | $58.78 64.25 USD |
-3.49
|
$4.83B 5.28B USD | $3.65K 3.99K USD | $58.5 63.95 USD | $59.95 65.53 USD | $4.83B 5.28B USD | 1.71 | $34.35 37.55 USD | |
| SCOR SE 0IT3.IL | $28.25 30.88 USD |
-0.04
|
$4.8B 5.25B USD | $5.47K 5.98K USD | $27.76 30.35 USD | $28.24 30.87 USD | $4.8B 5.25B USD | 10.82 | $2.61 2.85 USD | |
| KBC Ancora SA 0MFW.IL | $57.1 62.42 USD |
-1.38
|
$4.74B 5.18B USD | $35 38.26 USD | $56.5 61.76 USD | $56.9 62.2 USD | $4.74B 5.18B USD | 14.94 | $3.82 4.18 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $314.95 30.74 USD |
-1.64
|
$51.49B 5.03B USD | $8.98K 876.27 USD | $311 30.36 USD | $315.4 30.79 USD | $51.49B 5.03B USD | 67.15 | $4.69 0.46 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $25.97 28.39 USD |
-3.26
|
$3.75B 4.1B USD | $106.35K 116.26K USD | $25.97 28.39 USD | $26.4 28.86 USD | $3.75B 4.1B USD | 8.51 | $3.05 3.33 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.91 13.02 USD |
-0.33
|
$3.72B 4.07B USD | $1.09K 1.19K USD | $11.78 12.88 USD | $11.92 13.03 USD | $3.72B 4.07B USD | 7.78 | $1.53 1.67 USD | |
| Wendel 0HZD.IL | $83.93 91.74 USD |
-1.09
|
$3.68B 4.02B USD | $73.55K 80.4K USD | $82.1 89.75 USD | $85.35 93.3 USD | $3.68B 4.02B USD | 14.95 | $5.61 6.13 USD | |
| Alm. Brand A/S 0DJI.IL | $16.37 2.4 USD |
-1
|
$26.31B 3.86B USD | $26.66K 3.91K USD | $16.21 2.38 USD | $16.37 2.4 USD | $26.31B 3.86B USD | 45.45 | $0.36 0.05 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $15.34K 1.5K USD | $246 24.01 USD | $248.8 24.29 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $9.8K 10.71K USD | $2.75 3.01 USD | $2.75 3.01 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| flatexDEGIRO AG 0W89.IL | $23.49 25.68 USD |
-2.29
|
$2.58B 2.82B USD | $456.57K 499.1K USD | $23.2 25.36 USD | $23.76 25.97 USD | $2.58B 2.82B USD | 36.70 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $16.23 17.74 USD |
+0.06
|
$2.5B 2.73B USD | $1.09M 1.19M USD | $16.18 17.69 USD | $16.32 17.84 USD | $2.5B 2.73B USD | 8.72 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $53.4 58.37 USD |
-2.47
|
$2.27B 2.48B USD | $1.24K 1.35K USD | $53 57.94 USD | $54 59.03 USD | $2.27B 2.48B USD | 28.86 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $0 0 USD | $5.97 6.53 USD | $5.97 6.53 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.67 9.48 USD |
-1.92
|
$1.69B 1.84B USD | $729 796.9 USD | $8.4 9.18 USD | $8.7 9.51 USD | $1.69B 1.84B USD | 6.77 | $1.28 1.4 USD | |
| Flow Traders Ltd. 0R96.IL | $29.23 31.95 USD |
+0.34
|
$1.37B 1.49B USD | $37.5K 40.99K USD | $28.8 31.48 USD | $29.96 32.75 USD | $1.37B 1.49B USD | 15.62 | $1.87 2.04 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.29 5.78 USD |
-3.47
|
$797.33M 871.59M USD | $573 626.37 USD | $5.29 5.78 USD | $5.37 5.87 USD | $797.33M 871.59M USD | 5.03 | $1.05 1.15 USD | |
| Grenke AG 0R97.IL | $13.8 15.09 USD |
-2.75
|
$685.34M 749.17M USD | $24.52K 26.8K USD | $13.7 14.98 USD | $14.04 15.35 USD | $685.34M 749.17M USD | 7.79 | $1.77 1.93 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}