منصة التبادل: IOB القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (160)
IOB (160)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (160)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (27)
- المصارف - متنوعة (14)
- المصارف - الإقليمية (60)
- التمويل العقاري (2)
- أسواق رأس المال (9)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (3)
- التأمين - الممتلكات والحوادث (2)
- التأمين - إعادة التأمين (4)
- التأمين - متخصص (1)
- التأمين - متنوع (23)
- التكتلات المالية (1)
- الخدمات الائتمانية (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $508.4 — |
-0.22
|
$1.16T — | $2 — | $508.4 — | $508.4 — | $1.16T — | 13.06 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $366.31 — |
+66.5
|
$796.52B — | $204 — | $366.31 — | $366.31 — | $796.52B — | 46.48 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $263.48 — |
-1.04
|
$776.51B — | $2 — | $263.48 — | $263.48 — | $776.51B — | 15.72 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $581.04 — |
+60.95
|
$600.41B — | $100 — | $581.04 — | $581.04 — | $600.41B — | 54.35 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.39 — |
-1.03
|
$363.08B — | $1.36K — | $44.35 — | $44.6 — | $363.08B — | 12.43 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $75.45 — |
+0.14
|
$277.47B — | $6.52K — | $75.45 — | $75.45 — | $277.47B — | 16.29 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $75.87 — |
+0.16
|
$149.78B — | $0 — | $75.87 — | $75.87 — | $149.78B — | 12.02 | $6.31 — | |
| Allianz SE 0M6S.IL | $349.9 382.49 USD |
+0.62
|
$136.97B 149.73B USD | $436.87K 477.56K USD | $347.6 379.97 USD | $350.2 382.82 USD | $136.97B 149.73B USD | 16.52 | $21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.94 — |
0
|
$130.69B — | $0 — | $7.94 — | $7.94 — | $130.69B — | 13.01 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $57.8 63.18 USD |
+0.57
|
$103.91B 113.58B USD | $386.1K 422.06K USD | $57.5 62.86 USD | $58.37 63.81 USD | $103.91B 113.58B USD | 13.76 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $78.03 85.3 USD |
+0.2
|
$96.68B 105.69B USD | $701.29K 766.6K USD | $77.7 84.94 USD | $78.47 85.78 USD | $96.68B 105.69B USD | 11.11 | $7.02 7.67 USD | |
| UBS Group AG 0R3T.IL | $26.81 30.5 USD |
-0.54
|
$92.44B 105.18B USD | $633.87K 721.21K USD | $26.52 30.17 USD | $26.85 30.55 USD | $92.44B 105.18B USD | 2.90 | $9.22 10.49 USD | |
| AXA SA 0HAR.IL | $41.63 45.51 USD |
-0.06
|
$95.54B 104.44B USD | $153.88K 168.21K USD | $41.45 45.31 USD | $41.7 45.58 USD | $95.54B 104.44B USD | 14.45 | $2.88 3.15 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.92 5.38 USD |
+0.65
|
$93.29B 101.98B USD | $1.07M 1.17M USD | $4.9 5.36 USD | $4.96 5.42 USD | $93.29B 101.98B USD | 14.91 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $583 663.33 USD |
-0.51
|
$85.33B 97.08B USD | $3.69K 4.2K USD | $581.2 661.28 USD | $586.8 667.65 USD | $85.33B 97.08B USD | 20.39 | $28.59 32.53 USD | |
| Investor AB (publ) 0NC6.IL | $290.4 28.35 USD |
+53.42
|
$981.37B 95.79B USD | $613.08K 59.84K USD | $288.6 28.17 USD | $301.2 29.4 USD | $981.37B 95.79B USD | 6.44 | $45.07 4.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.55 — |
0
|
$93.68B — | $1.48K — | $15.55 — | $15.55 — | $93.68B — | 12.53 | $1.24 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $581.8 635.99 USD |
+0.1
|
$78.33B 85.62B USD | $18.4K 20.11K USD | $576.4 630.08 USD | $583.1 637.41 USD | $78.33B 85.62B USD | 17.18 | $33.86 37.01 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $72 — |
-0.96
|
$84.07B — | $404 — | $72 — | $72.36 — | $84.07B — | 21.30 | $3.38 — | |
| State Bank of India SBID.IL | $92.1 — |
0
|
$82.53B — | $315 — | $91.4 — | $92.1 — | $82.53B — | 10.22 | $9.01 — | |
| ING Groep N.V. 0RIC.IL | $19.14 20.92 USD |
+0.29
|
$69.96B 76.48B USD | $532.45K 582.04K USD | $19.11 20.89 USD | $19.27 21.06 USD | $69.96B 76.48B USD | 11.81 | $1.62 1.77 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.65 8.36 USD |
+0.51
|
$57.67B 63.04B USD | $137.76K 150.59K USD | $7.55 8.26 USD | $7.8 8.52 USD | $57.67B 63.04B USD | 16.99 | $0.45 0.49 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $33.23 36.32 USD |
-0.18
|
$55.69B 60.87B USD | $22.23K 24.3K USD | $33.11 36.19 USD | $33.48 36.6 USD | $55.69B 60.87B USD | 12.44 | $2.67 2.92 USD | |
| Crédit Agricole S.A. 0HAI.IL | $17.71 19.35 USD |
+0.41
|
$55.01B 60.14B USD | $4.73M 5.17M USD | $17.63 19.27 USD | $17.78 19.43 USD | $55.01B 60.14B USD | 9.78 | $1.81 1.98 USD | |
| Deutsche Börse AG 0H3T.IL | $286.3 312.96 USD |
+0.28
|
$54.73B 59.82B USD | $45.5K 49.74K USD | $285.2 311.76 USD | $289 315.92 USD | $54.73B 59.82B USD | 31.98 | $8.95 9.78 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.48 27.85 USD |
+1.03
|
$50.77B 55.5B USD | $74K 80.89K USD | $25.2 27.55 USD | $25.55 27.92 USD | $50.77B 55.5B USD | 9.19 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $139.25 13.59 USD |
-0.96
|
$495.64B 48.38B USD | $94.74K 9.25K USD | $139.2 13.59 USD | $139.9 13.66 USD | $495.64B 48.38B USD | 9.30 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $49.64 54.26 USD |
+0.76
|
$43.37B 47.4B USD | $898 981.64 USD | $49.13 53.71 USD | $49.64 54.26 USD | $43.37B 47.4B USD | 10.72 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $88.28 96.5 USD |
-0.39
|
$41.04B 44.86B USD | $3.01K 3.29K USD | $87.62 95.78 USD | $88.78 97.05 USD | $41.04B 44.86B USD | 11.49 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $69.5 — |
-0.43
|
$42.61B — | $5.58K — | $69.2 — | $69.6 — | $42.61B — | 28.48 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $275.85 26.46 USD |
-0.43
|
$437.82B 42B USD | $57.24K 5.49K USD | $275 26.38 USD | $276.5 26.52 USD | $437.82B 42B USD | 12.09 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.6 2.84 USD |
+540.35
|
$34.7B 37.94B USD | $401 438.35 USD | $2.6 2.84 USD | $2.65 2.89 USD | $34.7B 37.94B USD | 8.65 | $0.3 0.33 USD | |
| Hannover Rück SE 0M9A.IL | $280.8 306.95 USD |
+0.43
|
$34.26B 37.45B USD | $13.89K 15.18K USD | $278 303.89 USD | $282.2 308.48 USD | $34.26B 37.45B USD | 22.25 | $12.62 13.8 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $74.7 18.99 USD |
+230.68
|
$143.51B 36.48B USD | $2.55M 648.15K USD | $74.7 18.99 USD | $74.7 18.99 USD | $143.51B 36.48B USD | 26.48 | $2.82 0.72 USD | |
| Commerzbank AG 0RLW.IL | $26.13 28.56 USD |
+1.57
|
$32.41B 35.43B USD | $2.31M 2.52M USD | $25.96 28.38 USD | $26.21 28.65 USD | $32.41B 35.43B USD | 16.03 | $1.63 1.78 USD | |
| Talanx AG 0QA8.IL | $115.7 126.48 USD |
+2.3
|
$30.95B 33.83B USD | $1.52K 1.66K USD | $114.5 125.16 USD | $116.6 127.46 USD | $30.95B 33.83B USD | 22.33 | $5.18 5.66 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $162.25 15.84 USD |
-1.4
|
$335.84B 32.78B USD | $88.92K 8.68K USD | $161.3 15.74 USD | $162.95 15.91 USD | $335.84B 32.78B USD | 10.17 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $256.8 37.65 USD |
+0.8
|
$222.33B 32.6B USD | $9.99K 1.46K USD | $255.2 37.42 USD | $256.9 37.67 USD | $222.33B 32.6B USD | 503.52 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $72.6 79.36 USD |
+0.9
|
$29.29B 32.01B USD | $262 286.4 USD | $72 78.71 USD | $72.8 79.58 USD | $29.29B 32.01B USD | 11.16 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $257.45 25.13 USD |
-0.9
|
$289.58B 28.27B USD | $381.54K 37.24K USD | $256.5 25.04 USD | $260 25.38 USD | $289.58B 28.27B USD | 9.81 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $825 938.67 USD |
+1.03
|
$23.88B 27.17B USD | $762 866.99 USD | $818.8 931.62 USD | $825 938.67 USD | $23.88B 27.17B USD | 17.96 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $129.55 12.65 USD |
-1.11
|
$251.95B 24.59B USD | $381.09K 37.2K USD | $129.18 12.61 USD | $131.65 12.85 USD | $251.95B 24.59B USD | 9.51 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.36 24.44 USD |
+1.71
|
$20.32B 22.21B USD | $29.61K 32.37K USD | $22.05 24.1 USD | $22.38 24.46 USD | $20.32B 22.21B USD | 8.25 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $20.44 22.34 USD |
+0.36
|
$19.34B 21.14B USD | $9.17K 10.02K USD | $20.39 22.29 USD | $20.54 22.45 USD | $19.34B 21.14B USD | 16.89 | $1.21 1.32 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.41 10.29 USD |
+238.93
|
$16.55B 18.1B USD | $1.02M 1.11M USD | $9.41 10.29 USD | $9.41 10.29 USD | $16.55B 18.1B USD | 7.77 | $1.21 1.32 USD | |
| Amundi S.A. 0RDX.IL | $74.85 81.82 USD |
+1.01
|
$16.11B 17.61B USD | $1.19K 1.3K USD | $74.25 81.17 USD | $74.85 81.82 USD | $16.11B 17.61B USD | 13.36 | $5.6 6.12 USD | |
| NN Group N.V. 0QVV.IL | $54.92 60.03 USD |
+0.96
|
$15.58B 17.03B USD | $12.83K 14.02K USD | $54.71 59.81 USD | $55 60.12 USD | $15.58B 17.03B USD | 40.38 | $1.36 1.49 USD | |
| Euronext N.V. 0QVJ.IL | $145.4 158.94 USD |
+0.03
|
$15.47B 16.91B USD | $50.68K 55.4K USD | $145 158.5 USD | $146.3 159.93 USD | $15.47B 16.91B USD | 39.94 | $3.64 3.98 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.04 10.97 USD |
+0.91
|
$15.13B 16.54B USD | $98.67K 107.86K USD | $10.04 10.97 USD | $10.16 11.1 USD | $15.13B 16.54B USD | 15.67 | $0.64 0.7 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.78 3.04 USD |
-1.35
|
$15.13B 16.54B USD | $32.74K 35.78K USD | $2.76 3.01 USD | $2.85 3.11 USD | $15.13B 16.54B USD | 15.44 | $0.18 0.2 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.65 2.9 USD |
+403.04
|
$14.87B 16.26B USD | $0 0 USD | $2.65 2.9 USD | $2.65 2.9 USD | $14.87B 16.26B USD | 13.94 | $0.19 0.21 USD | |
| Tryg A/S 0R78.IL | $170.95 25.06 USD |
+1.09
|
$106.38B 15.6B USD | $11.31K 1.66K USD | $169.5 24.85 USD | $171.1 25.09 USD | $106.38B 15.6B USD | 28.63 | $5.97 0.88 USD | |
| AB Industrivärden (publ) 0MHU.IL | $354.5 34.6 USD |
-1.35
|
$157.96B 15.42B USD | $36.84K 3.6K USD | $353.1 34.47 USD | $358.45 34.99 USD | $157.96B 15.42B USD | 5.06 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $353.4 34.5 USD |
-1.78
|
$157.11B 15.34B USD | $8.34K 813.7 USD | $353 34.46 USD | $357.6 34.91 USD | $157.11B 15.34B USD | 5.22 | $67.63 6.6 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $55 62.58 USD |
-4.43
|
$12.11B 13.78B USD | $12.34K 14.04K USD | $53.36 60.71 USD | $55.1 62.69 USD | $12.11B 13.78B USD | 11.02 | $4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | $57.92 63.31 USD |
+0.56
|
$12.46B 13.62B USD | $4.58K 5K USD | $57.66 63.03 USD | $58.02 63.42 USD | $12.46B 13.62B USD | 3.40 | $16.99 18.57 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.22 6.8 USD |
+0.23
|
$12.35B 13.5B USD | $13.94K 15.24K USD | $6.22 6.8 USD | $6.25 6.83 USD | $12.35B 13.5B USD | 0 | -$0.66 -0.7 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.95 18.53 USD |
+1
|
$12.28B 13.43B USD | $103.39K 113.02K USD | $16.8 18.36 USD | $17.07 18.66 USD | $12.28B 13.43B USD | 17.12 | $0.99 1.08 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.92 20.68 USD |
+0.16
|
$12.23B 13.36B USD | $3.72K 4.07K USD | $18.78 20.52 USD | $18.98 20.74 USD | $12.23B 13.36B USD | 22.52 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $15.14 16.55 USD |
+1
|
$11.76B 12.86B USD | $101.31K 110.75K USD | $15 16.4 USD | $15.24 16.66 USD | $11.76B 12.86B USD | 17.40 | $0.87 0.95 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $260.8 25.02 USD |
-0.31
|
$130.39B 12.51B USD | $15.48K 1.48K USD | $257.9 24.74 USD | $260.8 25.02 USD | $130.39B 12.51B USD | 23.28 | $11.2 1.07 USD | |
| BPER Banca SpA 0MU6.IL | $7.67 8.38 USD |
+0.8
|
$10.92B 11.94B USD | $267.5K 292.42K USD | $7.63 8.34 USD | $7.75 8.48 USD | $10.92B 11.94B USD | 14.46 | $0.53 0.58 USD | |
| ageas SA/NV 0Q99.IL | $57.35 62.69 USD |
-0.09
|
$10.79B 11.79B USD | $3.43K 3.75K USD | $57.1 62.42 USD | $57.35 62.69 USD | $10.79B 11.79B USD | 11.56 | $4.96 5.42 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.47 3.8 USD |
-0.09
|
$10.64B 11.63B USD | $1.78K 1.94K USD | $3.47 3.79 USD | $3.51 3.83 USD | $10.64B 11.63B USD | 16.54 | $0.21 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | $11.78 12.88 USD |
+0.51
|
$10.59B 11.57B USD | $206.95K 226.23K USD | $11.69 12.78 USD | $11.85 12.95 USD | $10.59B 11.57B USD | 15.50 | $0.76 0.83 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $73.25 80.07 USD |
+1
|
$9.76B 10.67B USD | $29.48K 32.23K USD | $72.5 79.25 USD | $73.25 80.07 USD | $9.76B 10.67B USD | 0 | -$0.86 -0.9 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.64 0.7 USD |
+0.63
|
$9.68B 10.58B USD | $372.3K 406.97K USD | $0.64 0.69 USD | $0.65 0.71 USD | $9.68B 10.58B USD | 21.35 | $0.03 0.03 USD | |
| Baloise Holding AG 0QQ3.IL | $192.94 219.53 USD |
+0.89
|
$9.06B 10.31B USD | $6.89K 7.84K USD | $191.7 218.11 USD | $193.15 219.76 USD | $9.06B 10.31B USD | 16.36 | $11.79 13.41 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.38 8.07 USD |
-0.06
|
$9.42B 10.29B USD | $462.78K 505.88K USD | $7.34 8.02 USD | $7.5 8.2 USD | $9.42B 10.29B USD | 0 | -$5.45 -5.9 USD | |
| BAWAG Group AG 0RVE.IL | $108.05 118.11 USD |
+1.79
|
$9.24B 10.1B USD | $2.23K 2.43K USD | $106.9 116.86 USD | $108.05 118.11 USD | $9.24B 10.1B USD | 25.42 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.74 29.23 USD |
-0.37
|
$9.15B 10B USD | $376 411.02 USD | $26.56 29.03 USD | $26.8 29.3 USD | $9.15B 10B USD | 2.89 | $9.23 10.09 USD | |
| Edenred SE 0MUM.IL | $27.49 30.05 USD |
+0.92
|
$7.86B 8.59B USD | $3.76K 4.11K USD | $27.17 29.7 USD | $27.54 30.1 USD | $7.86B 8.59B USD | 17.39 | $1.58 1.73 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $53.8 58.81 USD |
-0.28
|
$6.7B 7.33B USD | $2.82K 3.08K USD | $53.5 58.48 USD | $54.05 59.08 USD | $6.7B 7.33B USD | 23.91 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.2 — |
+1.04
|
$6.58B — | $23.82K — | $24.1 — | $24.95 — | $6.58B — | 5.07 | $4.77 — | |
| Nordnet AB (publ) 0A6V.IL | $266.4 26 USD |
+68.39
|
$66.5B 6.49B USD | $10.75K 1.05K USD | $264.4 25.81 USD | $266.8 26.04 USD | $66.5B 6.49B USD | 32.33 | $8.24 0.8 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.05 53.62 USD |
-0.05
|
$5.89B 6.43B USD | $890 972.89 USD | $49.03 53.59 USD | $49.1 53.67 USD | $5.89B 6.43B USD | 9.86 | $4.97 5.43 USD | |
| Vienna Insurance Group AG 0MZX.IL | $45.75 50.01 USD |
+1.72
|
$5.86B 6.4B USD | $27 29.51 USD | $45.05 49.25 USD | $46.3 50.61 USD | $5.86B 6.4B USD | 6.89 | $6.64 7.26 USD | |
| Storebrand ASA 0NO0.IL | $132.65 12.72 USD |
0
|
$62.5B 6B USD | $23.09K 2.22K USD | $131.5 12.61 USD | $132.65 12.72 USD | $62.5B 6B USD | 22.79 | $5.82 0.56 USD | |
| Eurazeo SE 0HZC.IL | $65.6 71.71 USD |
-3.32
|
$5.39B 5.89B USD | $13.66K 14.93K USD | $64.65 70.67 USD | $67.95 74.28 USD | $5.39B 5.89B USD | 1.90 | $34.35 37.55 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.81 12.91 USD |
+1.64
|
$5.31B 5.81B USD | $14 15.3 USD | $11.81 12.91 USD | $11.81 12.91 USD | $5.31B 5.81B USD | 15.14 | $0.78 0.85 USD | |
| KBC Ancora SA 0MFW.IL | $63.8 69.74 USD |
+0.39
|
$5.3B 5.79B USD | $0 0 USD | $63.8 69.74 USD | $63.8 69.74 USD | $5.3B 5.79B USD | 16.70 | $3.82 4.18 USD | |
| Sampo Oyj 0HAG.IL | $9.51 10.4 USD |
+0.37
|
$5.22B 5.7B USD | $858.25K 938.19K USD | $9.45 10.33 USD | $9.56 10.45 USD | $5.22B 5.7B USD | 6.70 | $1.42 1.55 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.93 2.11 USD |
+0.29
|
$5.12B 5.6B USD | $6.14K 6.71K USD | $1.93 2.11 USD | $1.97 2.15 USD | $5.12B 5.6B USD | 21.44 | $0.09 0.1 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $346.5 33.82 USD |
-1.56
|
$56.65B 5.53B USD | $97.54K 9.52K USD | $343.5 33.53 USD | $349.3 34.1 USD | $56.65B 5.53B USD | 73.88 | $4.69 0.46 USD | |
| SCOR SE 0IT3.IL | $28.54 31.2 USD |
-0.14
|
$4.85B 5.3B USD | $416 454.74 USD | $28.34 30.98 USD | $28.74 31.42 USD | $4.85B 5.3B USD | 10.93 | $2.61 2.85 USD | |
| Wendel 0HZD.IL | $85.95 93.95 USD |
-6.32
|
$3.77B 4.12B USD | $238 260.17 USD | $85.7 93.68 USD | $87.15 95.27 USD | $3.77B 4.12B USD | 15.32 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.06 28.49 USD |
-0.89
|
$3.77B 4.12B USD | $35.01K 38.27K USD | $25.85 28.26 USD | $26.1 28.53 USD | $3.77B 4.12B USD | 8.54 | $3.05 3.33 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.58 12.66 USD |
+4.23
|
$3.62B 3.96B USD | $1.28K 1.4K USD | $11.44 12.51 USD | $11.6 12.68 USD | $3.62B 3.96B USD | 7.56 | $1.53 1.67 USD | |
| Alm. Brand A/S 0DJI.IL | $16.33 2.39 USD |
+0.71
|
$26.26B 3.85B USD | $500 73.31 USD | $16.33 2.39 USD | $16.33 2.39 USD | $26.26B 3.85B USD | 45.36 | $0.36 0.05 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Allfunds Group plc 0AAL.IL | $5.3 5.79 USD |
-64.57
|
$3.33B 3.64B USD | $20.75K 22.68K USD | $5.25 5.73 USD | $5.34 5.83 USD | $3.33B 3.64B USD | 66.18 | $0.08 0.09 USD | |
| flatexDEGIRO AG 0W89.IL | $24.95 27.27 USD |
+0.6
|
$2.74B 3B USD | $10.26K 11.22K USD | $24.88 27.2 USD | $24.98 27.31 USD | $2.74B 3B USD | 38.98 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $16.18 17.69 USD |
+0.75
|
$2.49B 2.72B USD | $7.12K 7.78K USD | $16.07 17.57 USD | $16.23 17.74 USD | $2.49B 2.72B USD | 8.69 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $57.7 63.07 USD |
-0.35
|
$2.45B 2.68B USD | $151 165.06 USD | $57.7 63.07 USD | $58.1 63.51 USD | $2.45B 2.68B USD | 31.18 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $5.9 6.45 USD |
-15.5
|
$1.88B 2.06B USD | $1.13K 1.23K USD | $5.89 6.43 USD | $5.9 6.45 USD | $1.88B 2.06B USD | 16.38 | $0.36 0.39 USD | |
| Hypoport SE 0JVS.IL | $204.5 223.55 USD |
+0.25
|
$1.68B 1.84B USD | $91 99.48 USD | $199.4 217.97 USD | $204.5 223.55 USD | $1.68B 1.84B USD | 0 | -$0.92 -1.005 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $10.89 1.06 USD |
-73.18
|
$16.57B 1.62B USD | $60.9K 5.94K USD | $10.8 1.05 USD | $11 1.07 USD | $16.57B 1.62B USD | 13.60 | $0.8 0.08 USD | |
| UP Fintech Holding Limited 0A32.IL | $9.15 — |
+1.22
|
$1.56B — | $185 — | $9.15 — | $9.15 — | $1.56B — | 60.99 | $0.15 — | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $8.16 8.92 USD |
-0.91
|
$1.39B 1.52B USD | $51 55.75 USD | $8.16 8.92 USD | $8.16 8.92 USD | $1.39B 1.52B USD | 10.07 | $0.81 0.89 USD | |
| Flow Traders Ltd. 0R96.IL | $27.9 30.5 USD |
-0.71
|
$1.3B 1.43B USD | $20.08K 21.95K USD | $27.9 30.5 USD | $28.28 30.91 USD | $1.3B 1.43B USD | 14.91 | $1.87 2.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}