للبلد: الصين القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (118)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4054)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (158)
- كندا (378)
- تشيلي (27)
- الصين (118)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (356)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (401)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (82)
- Shenzhen (36)
الخدمات المالية (118)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.09 0.99 USD |
-0.28
|
$2.4T 333.26B USD | $280.89M 39.06M USD | $7.08 0.98 USD | $7.13 0.99 USD | $2.4T 333.26B USD | 7.30 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.6 0.78 USD |
-0.53
|
$1.94T 270.28B USD | $305.52M 42.48M USD | $5.6 0.78 USD | $5.65 0.79 USD | $1.94T 270.28B USD | 7.46 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $8.86 1.23 USD |
-0.34
|
$1.77T 245.58B USD | $91.47M 12.72M USD | $8.83 1.23 USD | $8.92 1.24 USD | $1.77T 245.58B USD | 6.86 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.34 0.74 USD |
-1.66
|
$1.48T 205.19B USD | $754.65M 104.93M USD | $5.33 0.74 USD | $5.43 0.76 USD | $1.48T 205.19B USD | 7.12 | $0.75 0.1 USD | |
| CMB 600036.SS | $45.18 6.28 USD |
-0.11
|
$1.15T 159.92B USD | $47.41M 6.59M USD | $44.95 6.25 USD | $45.35 6.31 USD | $1.15T 159.92B USD | 8.02 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $40.5 5.63 USD |
-1.22
|
$965.43B 134.24B USD | $9.63M 1.34M USD | $40.38 5.61 USD | $41.5 5.77 USD | $965.43B 134.24B USD | 9.95 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $54.48 7.58 USD |
-0.6
|
$911.94B 126.8B USD | $48.02M 6.68M USD | $54.28 7.55 USD | $54.9 7.63 USD | $911.94B 126.8B USD | 8.51 | $6.4 0.89 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.69 1.07 USD |
-0.39
|
$536.73B 74.63B USD | $108.21M 15.05M USD | $7.67 1.07 USD | $7.75 1.08 USD | $536.73B 74.63B USD | 6.62 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.31 0.74 USD |
-1.12
|
$516.83B 71.86B USD | $184.48M 25.65M USD | $5.3 0.74 USD | $5.38 0.75 USD | $516.83B 71.86B USD | 6.63 | $0.8 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $23.5 3.27 USD |
-1.51
|
$488.2B 67.88B USD | $181.72M 25.27M USD | $23.45 3.26 USD | $23.94 3.33 USD | $488.2B 67.88B USD | 7.34 | $3.2 0.44 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.34 1.16 USD |
-0.24
|
$442.12B 61.47B USD | $159.8M 22.22M USD | $8.28 1.15 USD | $8.48 1.18 USD | $442.12B 61.47B USD | 7.06 | $1.18 0.16 USD | |
| CITIC SECURITIES 600030.SS | $26.3 3.66 USD |
-0.53
|
$372.98B 51.86B USD | $73.73M 10.25M USD | $26.18 3.64 USD | $26.44 3.68 USD | $372.98B 51.86B USD | 17.41 | $1.51 0.21 USD | |
| PU DEV BANK 600000.SS | $12.34 1.72 USD |
-0.96
|
$362.21B 50.36B USD | $61.84M 8.6M USD | $12.28 1.71 USD | $12.55 1.74 USD | $362.21B 50.36B USD | 9.87 | $1.25 0.17 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.5 1.18 USD |
+0.24
|
$347.24B 48.28B USD | $101.57M 14.12M USD | $8.44 1.17 USD | $8.6 1.2 USD | $347.24B 48.28B USD | 9.34 | $0.91 0.13 USD | |
| EAST MONEY 300059.SZ | $21.33 2.97 USD |
-1.48
|
$337.1B 46.87B USD | $308.92M 42.95M USD | $21.27 2.96 USD | $21.64 3.01 USD | $337.1B 46.87B USD | 32.31 | $0.66 0.09 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $35.91 4.99 USD |
-0.42
|
$313.46B 43.59B USD | $28.53M 3.97M USD | $35.6 4.95 USD | $36.2 5.03 USD | $313.46B 43.59B USD | 8.06 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $18.2 2.53 USD |
-1.25
|
$295.42B 41.08B USD | $202.18M 28.11M USD | $18.11 2.52 USD | $18.53 2.58 USD | $295.42B 41.08B USD | 7.94 | $2.29 0.32 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.02 0.56 USD |
-1.71
|
$232.22B 32.29B USD | $147.46M 20.5M USD | $4.02 0.56 USD | $4.11 0.57 USD | $232.22B 32.29B USD | 6.38 | $0.63 0.09 USD | |
| PING AN BANK 000001.SZ | $11.58 1.61 USD |
-0.86
|
$224.72B 31.25B USD | $109.55M 15.23M USD | $11.56 1.61 USD | $11.74 1.63 USD | $224.72B 31.25B USD | 5.48 | $2.11 0.29 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $11.5 1.6 USD |
-0.95
|
$211.04B 29.34B USD | $115.33M 16.04M USD | $11.44 1.59 USD | $11.68 1.62 USD | $211.04B 29.34B USD | 6.64 | $1.73 0.24 USD | |
| MINSHENG BANK 600016.SS | $4.77 0.66 USD |
-0.63
|
$204.92B 28.49B USD | $232.36M 32.31M USD | $4.72 0.66 USD | $4.82 0.67 USD | $204.92B 28.49B USD | 7.69 | $0.62 0.09 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.61 3.7 USD |
-1.66
|
$175.72B 24.43B USD | $24.39M 3.39M USD | $26.55 3.69 USD | $27.11 3.77 USD | $175.72B 24.43B USD | 6.63 | $4.01 0.56 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.42 3.26 USD |
-0.89
|
$152.13B 21.15B USD | $7.99M 1.11M USD | $23.3 3.24 USD | $23.62 3.28 USD | $152.13B 21.15B USD | 26.91 | $0.87 0.12 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $54.78 7.62 USD |
-1.56
|
$149.97B 20.85B USD | $15.37M 2.14M USD | $54.58 7.59 USD | $55.85 7.77 USD | $149.97B 20.85B USD | 6.28 | $8.72 1.21 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.4 1.45 USD |
-1.7
|
$147.75B 20.54B USD | $66.77M 9.28M USD | $10.37 1.44 USD | $10.59 1.47 USD | $147.75B 20.54B USD | 7.22 | $1.44 0.2 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17 2.36 USD |
-0.99
|
$147.65B 20.53B USD | $49.06M 6.82M USD | $16.93 2.35 USD | $17.17 2.39 USD | $147.65B 20.53B USD | 9.65 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.54 2.3 USD |
-1.49
|
$147.48B 20.51B USD | $57.37M 7.98M USD | $16.46 2.29 USD | $16.8 2.34 USD | $147.48B 20.51B USD | 20.41 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.66 2.32 USD |
-0.72
|
$138.84B 19.3B USD | $21.19M 2.95M USD | $16.57 2.3 USD | $16.79 2.33 USD | $138.84B 19.3B USD | 14.48 | $1.15 0.16 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.47 0.9 USD |
-0.92
|
$136.8B 19.02B USD | $84.76M 11.79M USD | $6.43 0.89 USD | $6.55 0.91 USD | $136.8B 19.02B USD | 6.10 | $1.06 0.15 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.71 1.63 USD |
+0.17
|
$129.69B 18.03B USD | $75.76M 10.53M USD | $11.63 1.62 USD | $11.78 1.64 USD | $129.69B 18.03B USD | 7.18 | $1.63 0.23 USD | |
| China International Capital Corporation Limited 601995.SS | $33.87 4.71 USD |
-1.25
|
$126.9B 17.64B USD | $13.19M 1.83M USD | $33.75 4.69 USD | $34.34 4.77 USD | $126.9B 17.64B USD | 32.56 | $1.04 0.14 USD | |
| HUAXIA BANK 600015.SS | $7.76 1.08 USD |
-1.02
|
$123.5B 17.17B USD | $61.06M 8.49M USD | $7.74 1.08 USD | $7.89 1.1 USD | $123.5B 17.17B USD | 4.94 | $1.57 0.22 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.66 2.32 USD |
-1.42
|
$117.8B 16.38B USD | $43.52M 6.05M USD | $16.6 2.31 USD | $16.89 2.35 USD | $117.8B 16.38B USD | 12.71 | $1.31 0.18 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $16.52 2.3 USD |
-1.2
|
$117.56B 16.35B USD | $85.88M 11.94M USD | $16.46 2.29 USD | $16.78 2.33 USD | $117.56B 16.35B USD | 6.66 | $2.48 0.34 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.85 0.67 USD |
-0.61
|
$114.65B 15.94B USD | $67.79M 9.43M USD | $4.82 0.67 USD | $4.88 0.68 USD | $114.65B 15.94B USD | 21.08 | $0.23 0.03 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.4 1.59 USD |
-0.18
|
$109.58B 15.24B USD | $26.63M 3.7M USD | $11.32 1.57 USD | $11.48 1.6 USD | $109.58B 15.24B USD | 13.57 | $0.84 0.12 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $9.8 1.36 USD |
-2.58
|
$94.52B 13.14B USD | $272.1M 37.83M USD | $9.7 1.35 USD | $10.11 1.41 USD | $94.52B 13.14B USD | 7.71 | $1.27 0.18 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.38 0.47 USD |
-1.17
|
$89.64B 12.46B USD | $240.45M 33.43M USD | $3.36 0.47 USD | $3.43 0.48 USD | $89.64B 12.46B USD | 6.50 | $0.52 0.07 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.09 0.99 USD |
+2.01
|
$89.63B 12.46B USD | $235.45M 32.74M USD | $6.9 0.96 USD | $7.24 1.01 USD | $89.63B 12.46B USD | 21.48 | $0.33 0.05 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $19.42 2.7 USD |
-0.77
|
$82.31B 11.44B USD | $21.98M 3.06M USD | $19.42 2.7 USD | $19.72 2.74 USD | $82.31B 11.44B USD | 6.43 | $3.02 0.42 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.25 1.01 USD |
-2.16
|
$79.62B 11.07B USD | $332.53M 46.24M USD | $7.17 1 USD | $7.44 1.03 USD | $79.62B 11.07B USD | 7.32 | $0.99 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $9.54 1.33 USD |
-0.21
|
$76.18B 10.59B USD | $34.52M 4.8M USD | $9.47 1.32 USD | $9.64 1.34 USD | $76.18B 10.59B USD | 22.18 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $17.6 2.45 USD |
-1.23
|
$74.11B 10.3B USD | $36.58M 5.09M USD | $17.48 2.43 USD | $17.85 2.48 USD | $74.11B 10.3B USD | 28.85 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.75 1.08 USD |
-0.77
|
$63.8B 8.87B USD | $115.11M 16.01M USD | $7.72 1.07 USD | $7.95 1.11 USD | $63.8B 8.87B USD | 24.21 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.9 1.38 USD |
-2.08
|
$53.39B 7.42B USD | $43.4M 6.03M USD | $9.9 1.38 USD | $10.12 1.41 USD | $53.39B 7.42B USD | 70.71 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.03 0.84 USD |
-2.11
|
$52.08B 7.24B USD | $193.4M 26.89M USD | $6.01 0.84 USD | $6.15 0.86 USD | $52.08B 7.24B USD | 23.19 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.61 1.48 USD |
-1.3
|
$48.53B 6.75B USD | $30.79M 4.28M USD | $10.59 1.47 USD | $10.73 1.49 USD | $48.53B 6.75B USD | 22.57 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.28 1.01 USD |
-0.27
|
$46.55B 6.47B USD | $26.23M 3.65M USD | $7.23 1.01 USD | $7.29 1.01 USD | $46.55B 6.47B USD | 16.17 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.19 0.86 USD |
-1.43
|
$43.14B 6B USD | $19.18M 2.67M USD | $6.18 0.86 USD | $6.28 0.87 USD | $43.14B 6B USD | 51.58 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.38 1.17 USD |
+1.45
|
$41.64B 5.79B USD | $91.58M 12.73M USD | $8.22 1.14 USD | $8.41 1.17 USD | $41.64B 5.79B USD | 14.20 | $0.59 0.08 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $9.94 1.38 USD |
0
|
$39.97B 5.56B USD | $43.28M 6.02M USD | $9.89 1.38 USD | $10.1 1.4 USD | $39.97B 5.56B USD | 5.25 | $1.89 0.26 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.12 1.13 USD |
-1.81
|
$38.3B 5.33B USD | $31.84M 4.43M USD | $8.12 1.13 USD | $8.26 1.15 USD | $38.3B 5.33B USD | 42.73 | $0.19 0.03 USD | |
| BANK OF SUZHOU 002966.SZ | $8.56 1.19 USD |
-1.83
|
$38.27B 5.32B USD | $48.36M 6.72M USD | $8.52 1.18 USD | $8.74 1.22 USD | $38.27B 5.32B USD | 7.44 | $1.15 0.16 USD | |
| CHINALIN SECURITIES 002945.SZ | $13.83 1.92 USD |
-1.28
|
$37.34B 5.19B USD | $8.18M 1.14M USD | $13.76 1.91 USD | $13.97 1.94 USD | $37.34B 5.19B USD | 92.20 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.61 0.92 USD |
-0.6
|
$36.55B 5.08B USD | $42.1M 5.85M USD | $6.57 0.91 USD | $6.67 0.93 USD | $36.55B 5.08B USD | 16.52 | $0.4 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.1 0.57 USD |
-0.97
|
$35.53B 4.94B USD | $333.85M 46.42M USD | $4.07 0.57 USD | $4.17 0.58 USD | $35.53B 4.94B USD | 102.50 | $0.04 0.005 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.09 0.85 USD |
+1.33
|
$35.28B 4.9B USD | $53.05M 7.38M USD | $5.99 0.83 USD | $6.17 0.86 USD | $35.28B 4.9B USD | 11.49 | $0.53 0.07 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.54 1.05 USD |
-0.66
|
$35.01B 4.87B USD | $34.01M 4.73M USD | $7.51 1.04 USD | $7.62 1.06 USD | $35.01B 4.87B USD | 16.75 | $0.45 0.06 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.82 1.5 USD |
-1.9
|
$34.98B 4.86B USD | $41M 5.7M USD | $10.8 1.5 USD | $11.02 1.53 USD | $34.98B 4.86B USD | 22.54 | $0.48 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.57 1.05 USD |
-0.66
|
$33.83B 4.7B USD | $25.09M 3.49M USD | $7.53 1.05 USD | $7.64 1.06 USD | $33.83B 4.7B USD | 22.26 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.72 1.07 USD |
-0.77
|
$33.69B 4.68B USD | $28.09M 3.91M USD | $7.68 1.07 USD | $7.78 1.08 USD | $33.69B 4.68B USD | 14.03 | $0.55 0.08 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.11 1.54 USD |
-1.86
|
$33.55B 4.66B USD | $11.69M 1.63M USD | $11.08 1.54 USD | $11.38 1.58 USD | $33.55B 4.66B USD | 10.00 | $1.11 0.15 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.6 0.92 USD |
-1.79
|
$33.11B 4.6B USD | $19.61M 2.73M USD | $6.58 0.91 USD | $6.7 0.93 USD | $33.11B 4.6B USD | 13.46 | $0.49 0.07 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.06 1.12 USD |
-1.47
|
$32.52B 4.52B USD | $25.18M 3.5M USD | $8.06 1.12 USD | $8.18 1.14 USD | $32.52B 4.52B USD | 17.91 | $0.45 0.06 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.5 0.9 USD |
-0.91
|
$31.57B 4.39B USD | $32M 4.45M USD | $6.48 0.9 USD | $6.59 0.92 USD | $31.57B 4.39B USD | 7.83 | $0.83 0.12 USD | |
| SINOLINK SECURITIES 600109.SS | $8.46 1.18 USD |
-1.05
|
$31.41B 4.37B USD | $22.24M 3.09M USD | $8.42 1.17 USD | $8.55 1.19 USD | $31.41B 4.37B USD | 16.58 | $0.51 0.07 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.82 1.09 USD |
-1.14
|
$28.83B 4.01B USD | $19.03M 2.65M USD | $7.79 1.08 USD | $7.9 1.1 USD | $28.83B 4.01B USD | 27.92 | $0.28 0.04 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.76 0.94 USD |
-1.6
|
$28.41B 3.95B USD | $62.48M 8.69M USD | $6.74 0.94 USD | $6.86 0.95 USD | $28.41B 3.95B USD | 30.72 | $0.22 0.03 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.23 0.59 USD |
-0.94
|
$28.11B 3.91B USD | $30.13M 4.19M USD | $4.21 0.59 USD | $4.28 0.6 USD | $28.11B 3.91B USD | 35.25 | $0.12 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.07 1.4 USD |
-1.27
|
$27.97B 3.89B USD | $23.01M 3.2M USD | $10.02 1.39 USD | $10.21 1.42 USD | $27.97B 3.89B USD | 27.97 | $0.36 0.05 USD | |
| BANK OF QINGDAO 002948.SZ | $5.29 0.74 USD |
-0.56
|
$27.84B 3.87B USD | $44.37M 6.17M USD | $5.27 0.73 USD | $5.45 0.76 USD | $27.84B 3.87B USD | 7.66 | $0.69 0.1 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.71 1.63 USD |
-1.35
|
$26.98B 3.75B USD | $17.62M 2.45M USD | $11.67 1.62 USD | $11.86 1.65 USD | $26.98B 3.75B USD | 40.37 | $0.29 0.04 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.7 0.38 USD |
-1.82
|
$26.58B 3.7B USD | $68.73M 9.56M USD | $2.68 0.37 USD | $2.75 0.38 USD | $26.58B 3.7B USD | 270.00 | $0.01 0.001 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.65 0.79 USD |
-1.05
|
$26.43B 3.68B USD | $28.76M 4M USD | $5.62 0.78 USD | $5.71 0.79 USD | $26.43B 3.68B USD | 16.14 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.68 0.51 USD |
-1.6
|
$25.08B 3.49B USD | $132.19M 18.38M USD | $3.67 0.51 USD | $3.74 0.52 USD | $25.08B 3.49B USD | 92.00 | $0.04 0.005 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.85 0.54 USD |
-1.28
|
$24.59B 3.42B USD | $58.42M 8.12M USD | $3.83 0.53 USD | $3.89 0.54 USD | $24.59B 3.42B USD | 42.77 | $0.09 0.01 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.39 1.03 USD |
-0.54
|
$24.51B 3.41B USD | $44.99M 6.26M USD | $7.36 1.02 USD | $7.49 1.04 USD | $24.51B 3.41B USD | 7.69 | $0.96 0.13 USD | |
| MINMETALS CAPITAL 600390.SS | $5.42 0.75 USD |
-1.99
|
$24.38B 3.39B USD | $52.86M 7.35M USD | $5.41 0.75 USD | $5.54 0.77 USD | $24.38B 3.39B USD | 0 | -$0.05 -0.006 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.11 1.68 USD |
-2.81
|
$23.43B 3.26B USD | $30.68M 4.27M USD | $12.08 1.68 USD | $12.4 1.72 USD | $23.43B 3.26B USD | 110.09 | $0.11 0.02 USD | |
| HUAXI SECURITIES 002926.SZ | $8.59 1.19 USD |
-0.35
|
$22.55B 3.14B USD | $20.37M 2.83M USD | $8.54 1.19 USD | $8.67 1.21 USD | $22.55B 3.14B USD | 25.26 | $0.34 0.05 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6 0.83 USD |
-1.15
|
$21.94B 3.05B USD | $57.95M 8.06M USD | $5.98 0.83 USD | $6.09 0.85 USD | $21.94B 3.05B USD | 4.54 | $1.32 0.18 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.57 0.91 USD |
-1.5
|
$21.32B 2.96B USD | $17.17M 2.39M USD | $6.55 0.91 USD | $6.66 0.93 USD | $21.32B 2.96B USD | 29.86 | $0.22 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.08 0.85 USD |
-5
|
$20.77B 2.89B USD | $186.42M 25.92M USD | $6.05 0.84 USD | $6.19 0.86 USD | $20.77B 2.89B USD | 19.00 | $0.32 0.04 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $14.09 1.96 USD |
-6.75
|
$20.51B 2.85B USD | $25.16M 3.5M USD | $14.06 1.95 USD | $15.01 2.09 USD | $20.51B 2.85B USD | 39.13 | $0.36 0.05 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.69 0.79 USD |
-1.39
|
$20.43B 2.84B USD | $22.77M 3.17M USD | $5.67 0.79 USD | $5.77 0.8 USD | $20.43B 2.84B USD | 24.73 | $0.23 0.03 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.57 0.5 USD |
-1.65
|
$19.83B 2.76B USD | $87.44M 12.16M USD | $3.56 0.49 USD | $3.65 0.51 USD | $19.83B 2.76B USD | 8.30 | $0.43 0.06 USD | |
| Shanghai DZH Limited 601519.SS | $9.3 1.29 USD |
-0.43
|
$18.64B 2.59B USD | $38.25M 5.32M USD | $9.21 1.28 USD | $9.43 1.31 USD | $18.64B 2.59B USD | 0 | -$0.07 -0.009 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.47 1.04 USD |
-1.84
|
$17.48B 2.43B USD | $67.73M 9.42M USD | $7.45 1.04 USD | $7.62 1.06 USD | $17.48B 2.43B USD | 16.60 | $0.45 0.06 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.41 0.47 USD |
-1.45
|
$17.44B 2.42B USD | $75.01M 10.43M USD | $3.41 0.47 USD | $3.46 0.48 USD | $17.44B 2.42B USD | 12.62 | $0.27 0.04 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.92 0.55 USD |
-2.49
|
$17.42B 2.42B USD | $33.44M 4.65M USD | $3.91 0.54 USD | $4.03 0.56 USD | $17.42B 2.42B USD | 6.64 | $0.59 0.08 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.33 0.88 USD |
-1.86
|
$16.71B 2.32B USD | $33.3M 4.63M USD | $6.28 0.87 USD | $6.56 0.91 USD | $16.71B 2.32B USD | 7.44 | $0.85 0.12 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.02 0.28 USD |
-1.94
|
$16.21B 2.25B USD | $161.46M 22.45M USD | $2.01 0.28 USD | $2.07 0.29 USD | $16.21B 2.25B USD | 13.46 | $0.15 0.02 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $14.76 2.05 USD |
-1.6
|
$15.66B 2.18B USD | $22.31M 3.1M USD | $14.71 2.05 USD | $14.99 2.08 USD | $15.66B 2.18B USD | 36.00 | $0.41 0.06 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.94 0.55 USD |
-1.25
|
$15.33B 2.13B USD | $28.61M 3.98M USD | $3.93 0.55 USD | $3.99 0.55 USD | $15.33B 2.13B USD | 78.79 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.66 0.93 USD |
-0.89
|
$14.81B 2.06B USD | $19.66M 2.73M USD | $6.63 0.92 USD | $6.74 0.94 USD | $14.81B 2.06B USD | 0 | $0 0 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $17.94 2.49 USD |
0
|
$13.7B 1.9B USD | $10.79M 1.5M USD | $17.8 2.47 USD | $18.23 2.53 USD | $13.7B 1.9B USD | 32.61 | $0.55 0.08 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.23 0.87 USD |
-0.8
|
$13.67B 1.9B USD | $28.19M 3.92M USD | $6.22 0.86 USD | $6.34 0.88 USD | $13.67B 1.9B USD | 6.29 | $0.99 0.14 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $21.05 2.93 USD |
-6.9
|
$12.84B 1.79B USD | $58.58M 8.14M USD | $20.38 2.83 USD | $23 3.2 USD | $12.84B 1.79B USD | 28.06 | $0.75 0.1 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.7 0.65 USD |
-1.05
|
$11.57B 1.61B USD | $30.7M 4.27M USD | $4.69 0.65 USD | $4.78 0.66 USD | $11.57B 1.61B USD | 5.94 | $0.79 0.11 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}