للبلد: الصين القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (118)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4054)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (158)
- كندا (378)
- تشيلي (27)
- الصين (118)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (356)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (401)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (82)
- Shenzhen (36)
الخدمات المالية (118)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.75 1.08 USD |
+1.44
|
$2.58T 358.59B USD | $289.06M 40.19M USD | $7.63 1.06 USD | $7.78 1.08 USD | $2.58T 358.59B USD | 7.98 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $6.03 0.84 USD |
+1.34
|
$2.09T 290.01B USD | $374.68M 52.1M USD | $5.94 0.83 USD | $6.07 0.84 USD | $2.09T 290.01B USD | 8.03 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.8 1.36 USD |
+1.24
|
$2.02T 280.65B USD | $78.13M 10.86M USD | $9.7 1.35 USD | $9.85 1.37 USD | $2.02T 280.65B USD | 7.59 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.7 0.79 USD |
+1.42
|
$1.72T 238.72B USD | $296.59M 41.24M USD | $5.61 0.78 USD | $5.72 0.8 USD | $1.72T 238.72B USD | 7.59 | $0.75 0.1 USD | |
| CMB 600036.SS | $47.07 6.54 USD |
+0.99
|
$1.19T 165.91B USD | $67.89M 9.44M USD | $46.4 6.45 USD | $47.5 6.6 USD | $1.19T 165.91B USD | 8.36 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $41.34 5.75 USD |
+0.61
|
$987.28B 137.27B USD | $15.87M 2.21M USD | $40.63 5.65 USD | $42.3 5.88 USD | $987.28B 137.27B USD | 10.15 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $56.57 7.87 USD |
+1.38
|
$954.15B 132.67B USD | $65.45M 9.1M USD | $55.43 7.71 USD | $57.39 7.98 USD | $954.15B 132.67B USD | 8.83 | $6.4 0.89 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $8.22 1.14 USD |
+1.86
|
$677.51B 94.2B USD | $140.76M 19.57M USD | $8.06 1.12 USD | $8.27 1.15 USD | $677.51B 94.2B USD | 7.08 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.61 0.78 USD |
+1.81
|
$664.21B 92.35B USD | $285.7M 39.72M USD | $5.5 0.76 USD | $5.64 0.78 USD | $664.21B 92.35B USD | 7.01 | $0.8 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $24.83 3.45 USD |
+3.16
|
$525.47B 73.06B USD | $100.94M 14.03M USD | $23.96 3.33 USD | $25 3.48 USD | $525.47B 73.06B USD | 7.75 | $3.2 0.44 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.89 1.24 USD |
+3.73
|
$471.04B 65.49B USD | $80.86M 11.24M USD | $8.56 1.19 USD | $8.9 1.24 USD | $471.04B 65.49B USD | 7.53 | $1.18 0.16 USD | |
| PU DEV BANK 600000.SS | $14.58 2.03 USD |
+2.82
|
$441.26B 61.35B USD | $93.57M 13.01M USD | $14.14 1.97 USD | $14.75 2.05 USD | $441.26B 61.35B USD | 11.66 | $1.25 0.17 USD | |
| CITIC SECURITIES 600030.SS | $27.66 3.85 USD |
-0.04
|
$394.85B 54.9B USD | $102.14M 14.2M USD | $27.35 3.8 USD | $28.05 3.9 USD | $394.85B 54.9B USD | 18.31 | $1.51 0.21 USD | |
| EAST MONEY 300059.SZ | $22.8 3.17 USD |
-0.35
|
$360.33B 50.1B USD | $520.33M 72.35M USD | $22.62 3.15 USD | $23.46 3.26 USD | $360.33B 50.1B USD | 34.54 | $0.66 0.09 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.66 1.2 USD |
+0.12
|
$354.7B 49.32B USD | $90.2M 12.54M USD | $8.56 1.19 USD | $8.82 1.23 USD | $354.7B 49.32B USD | 9.51 | $0.91 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $37.14 5.16 USD |
-0.03
|
$323.12B 44.93B USD | $26.38M 3.67M USD | $36.53 5.08 USD | $37.87 5.27 USD | $323.12B 44.93B USD | 8.34 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.34 2.69 USD |
+0.31
|
$313.99B 43.66B USD | $87.01M 12.1M USD | $19.11 2.66 USD | $19.59 2.72 USD | $313.99B 43.66B USD | 8.44 | $2.29 0.32 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.38 0.61 USD |
+3.06
|
$249.54B 34.7B USD | $223.7M 31.1M USD | $4.24 0.59 USD | $4.4 0.61 USD | $249.54B 34.7B USD | 6.95 | $0.63 0.09 USD | |
| PING AN BANK 000001.SZ | $12.6 1.75 USD |
+2.02
|
$244.51B 34B USD | $177.53M 24.68M USD | $12.3 1.71 USD | $12.72 1.77 USD | $244.51B 34B USD | 5.97 | $2.11 0.29 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $12.54 1.74 USD |
+1.95
|
$230.13B 32B USD | $128.48M 17.86M USD | $12.28 1.71 USD | $12.62 1.75 USD | $230.13B 32B USD | 7.24 | $1.73 0.24 USD | |
| MINSHENG BANK 600016.SS | $5.09 0.71 USD |
+2.83
|
$217.37B 30.22B USD | $285.53M 39.7M USD | $4.95 0.69 USD | $5.1 0.71 USD | $217.37B 30.22B USD | 8.20 | $0.62 0.09 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $28.49 3.96 USD |
+0.89
|
$188.14B 26.16B USD | $24.13M 3.36M USD | $28.16 3.92 USD | $28.75 4 USD | $188.14B 26.16B USD | 7.10 | $4.01 0.56 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $60.26 8.38 USD |
+1.76
|
$167.74B 23.32B USD | $19.8M 2.75M USD | $58.45 8.13 USD | $61.58 8.56 USD | $167.74B 23.32B USD | 6.91 | $8.72 1.21 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $11.43 1.59 USD |
+2.42
|
$162.41B 22.58B USD | $91.3M 12.69M USD | $11.16 1.55 USD | $11.45 1.59 USD | $162.41B 22.58B USD | 7.93 | $1.44 0.2 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.99 2.5 USD |
+0.67
|
$156.28B 21.73B USD | $69.69M 9.69M USD | $17.74 2.47 USD | $18.25 2.54 USD | $156.28B 21.73B USD | 10.22 | $1.76 0.24 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.91 3.32 USD |
-0.13
|
$155.31B 21.6B USD | $10.69M 1.49M USD | $23.74 3.3 USD | $24.23 3.37 USD | $155.31B 21.6B USD | 27.48 | $0.87 0.12 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.06 2.37 USD |
-0.35
|
$153.52B 21.35B USD | $68.72M 9.55M USD | $16.96 2.36 USD | $17.4 2.42 USD | $153.52B 21.35B USD | 21.06 | $0.81 0.11 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $7.2 1 USD |
+2.56
|
$152.23B 21.17B USD | $100.72M 14M USD | $7.01 0.97 USD | $7.23 1.01 USD | $152.23B 21.17B USD | 6.79 | $1.06 0.15 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $12.07 1.68 USD |
+1.09
|
$147.1B 20.45B USD | $52.72M 7.33M USD | $11.93 1.66 USD | $12.16 1.69 USD | $147.1B 20.45B USD | 7.40 | $1.63 0.23 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.42 2.42 USD |
-0.29
|
$145.88B 20.28B USD | $19.91M 2.77M USD | $17.29 2.4 USD | $17.68 2.46 USD | $145.88B 20.28B USD | 15.14 | $1.15 0.16 USD | |
| China International Capital Corporation Limited 601995.SS | $35.49 4.93 USD |
+0.06
|
$135.02B 18.77B USD | $21.42M 2.98M USD | $35.29 4.91 USD | $36.12 5.02 USD | $135.02B 18.77B USD | 34.12 | $1.04 0.14 USD | |
| HUAXIA BANK 600015.SS | $8.37 1.16 USD |
+2.32
|
$133.21B 18.52B USD | $66.53M 9.25M USD | $8.18 1.14 USD | $8.38 1.17 USD | $133.21B 18.52B USD | 5.33 | $1.57 0.22 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $17.47 2.43 USD |
+1.1
|
$126.51B 17.59B USD | $48.67M 6.77M USD | $17.21 2.39 USD | $17.59 2.45 USD | $126.51B 17.59B USD | 7.04 | $2.48 0.34 USD | |
| GF Securities Co., Ltd. 000776.SZ | $17 2.36 USD |
+1.31
|
$121.4B 16.88B USD | $60.04M 8.35M USD | $16.73 2.33 USD | $17.3 2.41 USD | $121.4B 16.88B USD | 12.97 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.03 0.7 USD |
+0.2
|
$119.49B 16.61B USD | $79.48M 11.05M USD | $4.97 0.69 USD | $5.08 0.71 USD | $119.49B 16.61B USD | 21.86 | $0.23 0.03 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.54 1.6 USD |
-0.17
|
$110.93B 15.42B USD | $24.25M 3.37M USD | $11.45 1.59 USD | $11.72 1.63 USD | $110.93B 15.42B USD | 13.73 | $0.84 0.12 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $10.07 1.4 USD |
+1.31
|
$97.12B 13.5B USD | $28.02M 3.9M USD | $9.95 1.38 USD | $10.16 1.41 USD | $97.12B 13.5B USD | 7.92 | $1.27 0.18 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.68 0.51 USD |
+2.51
|
$95.85B 13.33B USD | $357.48M 49.7M USD | $3.6 0.5 USD | $3.7 0.51 USD | $95.85B 13.33B USD | 7.07 | $0.52 0.07 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.56 1.05 USD |
+3.28
|
$95.57B 13.29B USD | $314.45M 43.72M USD | $7.26 1.01 USD | $7.7 1.07 USD | $95.57B 13.29B USD | 22.90 | $0.33 0.05 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $20.67 2.87 USD |
+1.13
|
$87.61B 12.18B USD | $15.79M 2.2M USD | $20.41 2.84 USD | $20.73 2.88 USD | $87.61B 12.18B USD | 6.84 | $3.02 0.42 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.41 1.03 USD |
+2.21
|
$81.22B 11.29B USD | $61.09M 8.49M USD | $7.24 1.01 USD | $7.45 1.04 USD | $81.22B 11.29B USD | 7.48 | $0.99 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $9.67 1.34 USD |
-0.1
|
$77.48B 10.77B USD | $37.7M 5.24M USD | $9.61 1.34 USD | $9.8 1.36 USD | $77.48B 10.77B USD | 22.48 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $17.91 2.49 USD |
-1.27
|
$75.59B 10.51B USD | $58.7M 8.16M USD | $17.8 2.47 USD | $18.28 2.54 USD | $75.59B 10.51B USD | 29.36 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.85 1.09 USD |
-0.38
|
$64.62B 8.99B USD | $53.36M 7.42M USD | $7.81 1.09 USD | $7.96 1.11 USD | $64.62B 8.99B USD | 24.53 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.23 1.42 USD |
-0.39
|
$55.31B 7.69B USD | $28.15M 3.91M USD | $10.18 1.42 USD | $10.39 1.44 USD | $55.31B 7.69B USD | 73.07 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.21 0.86 USD |
-0.16
|
$53.63B 7.46B USD | $84.79M 11.79M USD | $6.16 0.86 USD | $6.29 0.87 USD | $53.63B 7.46B USD | 23.88 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.81 1.5 USD |
-0.37
|
$49.44B 6.87B USD | $46.56M 6.47M USD | $10.75 1.49 USD | $10.98 1.53 USD | $49.44B 6.87B USD | 23.00 | $0.47 0.07 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.8 0.67 USD |
+2.78
|
$48.68B 6.77B USD | $1.33B 185.07M USD | $4.61 0.64 USD | $5.02 0.7 USD | $48.68B 6.77B USD | 120.00 | $0.04 0.005 USD | |
| SDIC CAPITAL 600061.SS | $7.5 1.04 USD |
+0.13
|
$47.95B 6.67B USD | $25.83M 3.59M USD | $7.41 1.03 USD | $7.59 1.06 USD | $47.95B 6.67B USD | 16.66 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.46 0.9 USD |
0
|
$45.02B 6.26B USD | $25.28M 3.52M USD | $6.41 0.89 USD | $6.54 0.91 USD | $45.02B 6.26B USD | 53.83 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.87 1.23 USD |
-0.34
|
$44.07B 6.13B USD | $62.05M 8.63M USD | $8.81 1.22 USD | $9.02 1.25 USD | $44.07B 6.13B USD | 15.03 | $0.59 0.08 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $10.42 1.45 USD |
+2.16
|
$41.9B 5.83B USD | $32.92M 4.58M USD | $10.18 1.42 USD | $10.47 1.46 USD | $41.9B 5.83B USD | 5.51 | $1.89 0.26 USD | |
| BANK OF SUZHOU 002966.SZ | $9.37 1.3 USD |
+0.43
|
$41.89B 5.82B USD | $46.95M 6.53M USD | $9.28 1.29 USD | $9.48 1.32 USD | $41.89B 5.82B USD | 8.14 | $1.15 0.16 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.4 1.17 USD |
+0.24
|
$39.62B 5.51B USD | $58.22M 8.09M USD | $8.38 1.17 USD | $8.59 1.19 USD | $39.62B 5.51B USD | 44.21 | $0.19 0.03 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.92 0.96 USD |
-0.14
|
$38.27B 5.32B USD | $65.77M 9.14M USD | $6.86 0.95 USD | $7.03 0.98 USD | $38.27B 5.32B USD | 17.30 | $0.4 0.06 USD | |
| CHINALIN SECURITIES 002945.SZ | $14.16 1.97 USD |
-0.42
|
$38.23B 5.32B USD | $11.01M 1.53M USD | $14.06 1.95 USD | $14.39 2 USD | $38.23B 5.32B USD | 94.39 | $0.15 0.02 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.83 1.09 USD |
+0.13
|
$36.36B 5.06B USD | $46.12M 6.41M USD | $7.75 1.08 USD | $7.96 1.11 USD | $36.36B 5.06B USD | 17.39 | $0.45 0.06 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.26 0.87 USD |
+0.16
|
$36.26B 5.04B USD | $23.25M 3.23M USD | $6.22 0.86 USD | $6.32 0.88 USD | $36.26B 5.04B USD | 11.81 | $0.53 0.07 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.07 1.54 USD |
-0.81
|
$35.78B 4.98B USD | $41.2M 5.73M USD | $11.04 1.54 USD | $11.29 1.57 USD | $35.78B 4.98B USD | 23.06 | $0.48 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.75 1.08 USD |
0
|
$34.64B 4.82B USD | $51.54M 7.17M USD | $7.68 1.07 USD | $7.88 1.1 USD | $34.64B 4.82B USD | 22.79 | $0.34 0.05 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.41 1.59 USD |
+1.6
|
$34.4B 4.78B USD | $14.89M 2.07M USD | $11.17 1.55 USD | $11.47 1.59 USD | $34.4B 4.78B USD | 10.27 | $1.11 0.15 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.87 1.09 USD |
0
|
$34.34B 4.78B USD | $34.32M 4.77M USD | $7.83 1.09 USD | $7.97 1.11 USD | $34.34B 4.78B USD | 14.30 | $0.55 0.08 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.38 1.17 USD |
-0.24
|
$33.81B 4.7B USD | $24.46M 3.4M USD | $8.34 1.16 USD | $8.49 1.18 USD | $33.81B 4.7B USD | 18.62 | $0.45 0.06 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.66 0.93 USD |
+0.76
|
$33.41B 4.65B USD | $34.96M 4.86M USD | $6.55 0.91 USD | $6.77 0.94 USD | $33.41B 4.65B USD | 13.32 | $0.5 0.07 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.52 0.91 USD |
+0.77
|
$33.17B 4.61B USD | $110.34M 15.34M USD | $6.45 0.9 USD | $6.56 0.91 USD | $33.17B 4.61B USD | 7.85 | $0.83 0.12 USD | |
| SINOLINK SECURITIES 600109.SS | $8.83 1.23 USD |
-0.45
|
$32.78B 4.56B USD | $38.48M 5.35M USD | $8.77 1.22 USD | $8.95 1.24 USD | $32.78B 4.56B USD | 17.31 | $0.51 0.07 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.03 1.12 USD |
-0.5
|
$29.6B 4.12B USD | $25.99M 3.61M USD | $8 1.11 USD | $8.14 1.13 USD | $29.6B 4.12B USD | 28.67 | $0.28 0.04 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.64 1.48 USD |
-0.56
|
$29.56B 4.11B USD | $33.8M 4.7M USD | $10.56 1.47 USD | $10.83 1.51 USD | $29.56B 4.11B USD | 29.55 | $0.36 0.05 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.96 0.97 USD |
-0.57
|
$29.25B 4.07B USD | $100.48M 13.97M USD | $6.93 0.96 USD | $7.12 0.99 USD | $29.25B 4.07B USD | 31.63 | $0.22 0.03 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.37 0.61 USD |
+0.23
|
$29.04B 4.04B USD | $44.46M 6.18M USD | $4.33 0.6 USD | $4.43 0.62 USD | $29.04B 4.04B USD | 36.41 | $0.12 0.02 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $14.67 2.04 USD |
-0.47
|
$28.39B 3.95B USD | $145.26M 20.2M USD | $14.39 2 USD | $15.3 2.13 USD | $28.39B 3.95B USD | 133.36 | $0.11 0.02 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.88 0.4 USD |
+0.35
|
$28.35B 3.94B USD | $77.57M 10.79M USD | $2.84 0.39 USD | $2.93 0.41 USD | $28.35B 3.94B USD | 288.00 | $0.01 0.001 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.99 1.67 USD |
+0.67
|
$27.63B 3.84B USD | $37.91M 5.27M USD | $11.85 1.65 USD | $12.23 1.7 USD | $27.63B 3.84B USD | 41.34 | $0.29 0.04 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.83 0.81 USD |
+0.17
|
$27.28B 3.79B USD | $45.31M 6.3M USD | $5.78 0.8 USD | $5.93 0.82 USD | $27.28B 3.79B USD | 16.65 | $0.35 0.05 USD | |
| BANK OF QINGDAO 002948.SZ | $5.13 0.71 USD |
+1.18
|
$27.23B 3.79B USD | $50.43M 7.01M USD | $5.05 0.7 USD | $5.16 0.72 USD | $27.23B 3.79B USD | 7.43 | $0.69 0.1 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.89 0.54 USD |
+0.26
|
$26.52B 3.69B USD | $269.27M 37.44M USD | $3.83 0.53 USD | $3.98 0.55 USD | $26.52B 3.69B USD | 97.25 | $0.04 0.005 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.08 0.57 USD |
0
|
$26.06B 3.62B USD | $149.81M 20.83M USD | $4.04 0.56 USD | $4.15 0.58 USD | $26.06B 3.62B USD | 45.33 | $0.09 0.01 USD | |
| MINMETALS CAPITAL 600390.SS | $5.74 0.8 USD |
+0.17
|
$25.82B 3.59B USD | $79.81M 11.1M USD | $5.66 0.79 USD | $5.83 0.81 USD | $25.82B 3.59B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.6 1.06 USD |
+0.66
|
$25.21B 3.5B USD | $46.75M 6.5M USD | $7.53 1.05 USD | $7.69 1.07 USD | $25.21B 3.5B USD | 7.91 | $0.96 0.13 USD | |
| HUAXI SECURITIES 002926.SZ | $9.31 1.29 USD |
+0.54
|
$24.44B 3.4B USD | $62.72M 8.72M USD | $9.18 1.28 USD | $9.5 1.32 USD | $24.44B 3.4B USD | 27.38 | $0.34 0.05 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.54 0.91 USD |
+1.87
|
$23.91B 3.32B USD | $85.54M 11.89M USD | $6.4 0.89 USD | $6.58 0.91 USD | $23.91B 3.32B USD | 4.95 | $1.32 0.18 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.83 0.95 USD |
-0.44
|
$22.16B 3.08B USD | $27.9M 3.88M USD | $6.8 0.95 USD | $6.94 0.96 USD | $22.16B 3.08B USD | 31.04 | $0.22 0.03 USD | |
| Shanghai DZH Limited 601519.SS | $11.1 1.54 USD |
+6.83
|
$22.08B 3.07B USD | $259.96M 36.15M USD | $10.19 1.42 USD | $11.43 1.59 USD | $22.08B 3.07B USD | 0 | -$0.07 -0.009 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.85 0.81 USD |
+0.17
|
$21B 2.92B USD | $44.76M 6.22M USD | $5.77 0.8 USD | $5.94 0.83 USD | $21B 2.92B USD | 25.43 | $0.23 0.03 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.77 0.52 USD |
+1.89
|
$20.94B 2.91B USD | $91.79M 12.76M USD | $3.69 0.51 USD | $3.79 0.53 USD | $20.94B 2.91B USD | 8.76 | $0.43 0.06 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $14.2 1.97 USD |
+1.21
|
$20.67B 2.87B USD | $14.97M 2.08M USD | $13.89 1.93 USD | $14.73 2.05 USD | $20.67B 2.87B USD | 39.44 | $0.36 0.05 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.86 0.81 USD |
-0.51
|
$20.01B 2.78B USD | $56.13M 7.8M USD | $5.84 0.81 USD | $5.95 0.83 USD | $20.01B 2.78B USD | 18.31 | $0.32 0.04 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.99 0.97 USD |
+0.72
|
$18.45B 2.57B USD | $28.89M 4.02M USD | $6.88 0.96 USD | $7.03 0.98 USD | $18.45B 2.57B USD | 8.22 | $0.85 0.12 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.55 0.49 USD |
0
|
$18.15B 2.52B USD | $78.61M 10.93M USD | $3.53 0.49 USD | $3.6 0.5 USD | $18.15B 2.52B USD | 13.14 | $0.27 0.04 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $4.06 0.56 USD |
+1.25
|
$18.04B 2.51B USD | $36.21M 5.03M USD | $4 0.56 USD | $4.1 0.57 USD | $18.04B 2.51B USD | 6.88 | $0.59 0.08 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.64 1.06 USD |
0
|
$17.88B 2.49B USD | $24.94M 3.47M USD | $7.58 1.05 USD | $7.75 1.08 USD | $17.88B 2.49B USD | 16.97 | $0.45 0.06 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.13 0.3 USD |
+1.91
|
$17.32B 2.41B USD | $238.25M 33.13M USD | $2.09 0.29 USD | $2.15 0.3 USD | $17.32B 2.41B USD | 14.19 | $0.15 0.02 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.12 0.57 USD |
-0.72
|
$16.21B 2.25B USD | $59.58M 8.28M USD | $4.1 0.57 USD | $4.19 0.58 USD | $16.21B 2.25B USD | 82.39 | $0.05 0.006 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $15.02 2.09 USD |
-1.44
|
$15.93B 2.22B USD | $30.75M 4.28M USD | $14.94 2.08 USD | $15.37 2.14 USD | $15.93B 2.22B USD | 36.63 | $0.41 0.06 USD | |
| POLARIS BAY 600155.SS | $6.83 0.95 USD |
-0.73
|
$15.12B 2.1B USD | $33.36M 4.64M USD | $6.82 0.95 USD | $6.96 0.97 USD | $15.12B 2.1B USD | 0 | $0 0 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $18.62 2.59 USD |
+1.75
|
$14.22B 1.98B USD | $17.39M 2.42M USD | $18.1 2.52 USD | $18.98 2.64 USD | $14.22B 1.98B USD | 33.85 | $0.55 0.08 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.36 0.88 USD |
+0.95
|
$13.96B 1.94B USD | $43.21M 6.01M USD | $6.28 0.87 USD | $6.41 0.89 USD | $13.96B 1.94B USD | 6.42 | $0.99 0.14 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $20.29 2.82 USD |
+3.1
|
$12.38B 1.72B USD | $51.5M 7.16M USD | $19.26 2.68 USD | $21.2 2.95 USD | $12.38B 1.72B USD | 27.05 | $0.75 0.1 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.95 0.69 USD |
+0.61
|
$12.18B 1.69B USD | $41.69M 5.8M USD | $4.9 0.68 USD | $5 0.7 USD | $12.18B 1.69B USD | 6.26 | $0.79 0.11 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}