$2.36T
إجمالي القيمة السوقية
$76.68B
إجمالي حجم التداول
BTC 51.17%     ETH 17.20%
السيطرة

صفحة النتائج 58 القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sezzle Inc.  0SEA.F $14.2 15.52 USD
0
$88.23M 96.44M USD $0 0 USD $0 0 USD $0 0 USD $88.23M 96.44M USD 0 $0 0 USD
SB Financial  SBFG $14.18
+1.29
$95.91M $4.92K $14.16 $14.18 $95.91M 8.10 $1.75
PhenixFIN  PFX $47.44
+4.34
$95.81M $341 $47.44 $47.44 $95.81M 3.76 $12.6
Tri-County Financial  TYFG $39.5
0
$95.73M $200 $39.5 $39.5 $95.73M 9.75 $4.05
UTG  UTGN $30.01
0
$95.12M $3 $30.01 $30.01 $95.12M 5.27 $5.69
PT Bank Ganesha Tbk  BGTG.JK $62 0.0039 USD
0
$1.49T 94.97M USD $922K 58.92 USD $62 0.0039 USD $63 0.0040 USD $1.49T 94.97M USD 10.54 $5.88 0.0003 USD
Direct Selling  DSAQ $11.17
0
$94.64M $222 $11.17 $11.25 $94.64M 0 -$1.29
Osiris  OSI $10.65
0
$94.29M $0 $0 $0 $94.29M 0 $0
Benchmark Bankshares  BMBN $21
-0.94
$94.07M $1.23K $21 $21.2 $94.07M 8.24 $2.55
InBankshares, Corp  INBC $8
-0.62
$93.84M $4.66K $8 $8.02 $93.84M 12.69 $0.63
Scully Royalty Ltd.  MB01.F $5.4 5.9 USD
-1.82
$85.64M 93.61M USD $260 284.22 USD $5.4 5.9 USD $5.4 5.9 USD $85.64M 93.61M USD 90.00 $0.06 0.07 USD
First National  FXNC $14.91
+0.54
$93.6M $4.42K $14.9 $14.91 $93.6M 10.42 $1.43
Eaton Vance Tax-Managed Buy-Write Strategy Fund  EXD $9.58
0
$93.56M $0 $0 $0 $93.56M 0 $0
Tri City Bankshares  TRCY $10.5
-2.05
$93.5M $621 $10.5 $10.56 $93.5M 6.52 $1.61
CNB Bank Shares  CNBN $17.3
0
$93.3M $1.75K $17.3 $17.3 $93.3M 5.98 $2.89
PT MNC Kapital Indonesia Tbk  BCAP.JK $34 0.0021 USD
+9.68
$1.45T 92.6M USD $13.52M 864.26 USD $34 0.0021 USD $34 0.0021 USD $1.45T 92.6M USD 25.37 $1.34 0.00008 USD
Morrow Bank ASA  0EFW.L $3.82 0.37 USD
-3.42
$962.3M 92.31M USD $4.4K 422.18 USD $0 0 USD $0 0 USD $962.3M 92.31M USD 6.25 $0.61 0.06 USD
The Adirondack Trust Company  ADKT $1,200
0
$92.28M $6 $1,200 $1,200 $92.28M 6.41 $186.93
First Ottawa Bancshares  FOTB $100.6
0
$92.14M $1.5K $100 $100.61 $92.14M 8.04 $12.5
RF Capital Group Inc.  G04.F $5.1 5.57 USD
-7.27
$84.22M 92.07M USD $93 101.66 USD $5.1 5.57 USD $5.1 5.57 USD $84.22M 92.07M USD 0 -$0.38 -0.4 USD
Citizens Bancshares Corporation  CZBS $46.5
+1.09
$91.74M $2.14K $46.5 $46.5 $91.74M 23.96 $1.94
Citizens Bancshares  CITZ $30
0
$91.74M $820 $30 $30.25 $91.74M 0 $0
Disruptive Acquisition Corporation I  DISA $10.68
0
$91.68M $0 $0 $0 $91.68M 0 $0
RF Capital Group Inc.  RCG.TO $7.81 5.8 USD
-0.38
$123.4M 91.57M USD $800 593.65 USD $7.81 5.8 USD $7.85 5.83 USD $123.4M 91.57M USD 0 -$0.56 -0.4 USD
CW Bancorp  CWBK $30.02
0
$91.56M $400 $30.02 $30.25 $91.56M 6.02 $4.98
Agronomics Limited  V77.F $0.07 0.07 USD
0
$83.55M 91.33M USD $4K 4.37K USD $0.05999 0.07 USD $0.07 0.07 USD $83.55M 91.33M USD 0 $0 0 USD
Twin Ridge Capital  TRCA $7.87
0
$91.24M $0 $0 $0 $91.24M 0 $0
European Healthcare Acquisition & Growth Company B.V.  EHCS.AS $10.5 11.48 USD
0
$83.01M 90.74M USD $10 10.93 USD $10.5 11.48 USD $10.5 11.48 USD $83.01M 90.74M USD 14.18 $0.74 0.81 USD
European Healthcare Acquisition & Growth Company B.V.  QX0.F $8.9 9.73 USD
0
$83.01M 90.74M USD $50 54.66 USD $8.9 9.73 USD $8.9 9.73 USD $83.01M 90.74M USD 12.02 $0.74 0.81 USD
Alexandria Group Oyj  ALEX.HE $8.1 8.85 USD
+5.88
$82.98M 90.71M USD $2.27K 2.48K USD $7.65 8.36 USD $8.15 8.91 USD $82.98M 90.71M USD 10.51 $0.77 0.84 USD
Alexandria Group Oyj  3ZL.F $7.7 8.42 USD
+3.36
$82.98M 90.71M USD $95 103.85 USD $7.7 8.42 USD $7.7 8.42 USD $82.98M 90.71M USD 10.00 $0.77 0.84 USD
The Investment Trust of India Limited  THEINVEST.NS $143.5 1.74 USD
+1.8
$7.5B 90.7M USD $2.48K 29.97 USD $140.61 1.7 USD $145.93 1.77 USD $7.5B 90.7M USD 40.19 $3.57 0.04 USD
CIG Pannónia Életbiztosító Nyrt  0CKA.F $0.8399 0.92 USD
-0.47
$82.89M 90.61M USD $2K 2.19K USD $0.8399 0.92 USD $0.8399 0.92 USD $82.89M 90.61M USD 9.33 $0.09 0.1 USD
Nimtech  NMTT $1
-60
$90.6M $188 $1 $1 $90.6M 0 $0
New Energy One Acquisition Corporation Plc  L0K.MU $13.2 14.43 USD
0
$82.77M 90.48M USD $0 0 USD $0 0 USD $0 0 USD $82.77M 90.48M USD 0 $0 0 USD
Banco do Estado de Sergipe S.A.  BGIP4.SA $23.46 4.75 USD
0
$445.97M 90.39M USD $0 0 USD $0 0 USD $0 0 USD $445.97M 90.39M USD 6.51 $3.6 0.73 USD
Banco do Estado de Sergipe S.A.  BGIP3.SA $24.6 4.99 USD
-8.89
$445.97M 90.39M USD $0 0 USD $0 0 USD $0 0 USD $445.97M 90.39M USD 6.83 $3.6 0.73 USD
Dimeco  DIMC $35.66
-0.64
$90.37M $2.15K $35.66 $35.67 $90.37M 8.47 $4.21
Lollands Bank A/S  LOLB.CO $570 83.57 USD
-1.72
$615.6M 90.26M USD $50 7.33 USD $570 83.57 USD $570 83.57 USD $615.6M 90.26M USD 1.12 $507.76 74.45 USD
Onyx Acquisition Co. I  ONYX $11.35
+0.98
$90.18M $149 $11.35 $11.35 $90.18M 0 -$0.06
Dhunseri Investments Limited  DHUNINV.BO $1,220.45 14.77 USD
+6.17
$7.44B 90.03M USD $488 5.9 USD $1,152.9 13.95 USD $1,220.45 14.77 USD $7.44B 90.03M USD 15.23 $80.12 0.97 USD
Dhunseri Investments Limited  DHUNINV.NS $1,214.05 14.69 USD
+5.77
$7.42B 89.72M USD $6.39K 77.34 USD $1,141.75 13.81 USD $1,220.9 14.77 USD $7.42B 89.72M USD 15.15 $80.1 0.97 USD
Kernel  KRNL $11.02
-0.63
$89.49M $8 $11.02 $11.02 $89.49M 0 -$0.34
First Northwest Bancorp  45I.F $8.25 9.02 USD
0
$81.58M 89.18M USD $40 43.73 USD $8.25 9.02 USD $8.25 9.02 USD $81.58M 89.18M USD 0 -$0.08 -0.08 USD
The Investment Trust of India Limited  THEINVEST.BO $140.45 1.7 USD
-0.32
$7.34B 88.77M USD $853 10.32 USD $140.4 1.7 USD $144 1.74 USD $7.34B 88.77M USD 39.45 $3.56 0.04 USD
RF Capital  GMPXF $5.52
0
$88.72M $85 $5.52 $5.52 $88.72M 0 -$0.41
Rhinebeck Bancorp  RBKB $7.99
+7.97
$88.47M $14.65K $7.36 $8 $88.47M 18.58 $0.43
Heritage Global Inc.  LGC.F $2.14 2.34 USD
-1.8
$80.8M 88.33M USD $240 262.35 USD $2.14 2.34 USD $2.14 2.34 USD $80.8M 88.33M USD 7.64 $0.28 0.31 USD
CalEthos  BUUZ $3.5
0
$88.31M $1 $3.5 $3.5 $88.31M 0 -$0.51
Kish Bancorp  KISB $30
0
$88.13M $200 $30 $30 $88.13M 6.08 $4.93
Jindal Photo Limited  JINDALPHOT.NS $709.5 8.58 USD
+4.89
$7.28B 88.05M USD $69.88K 845.41 USD $675.75 8.18 USD $734.45 8.89 USD $7.28B 88.05M USD 2.74 $258.88 3.13 USD
Euroz Hartleys Group Limited  E7L.F $0.4699 0.51 USD
+0.43
$80.53M 88.03M USD $150 163.97 USD $0.4699 0.51 USD $0.4699 0.51 USD $80.53M 88.03M USD 23.30 $0.02 0.02 USD
YCP Holdings (Global) Limited  9257.T $594 4.01 USD
0
$13.03B 87.97M USD $800 5.4 USD $594 4.01 USD $600 4.05 USD $13.03B 87.97M USD 7.81 $76.03 0.51 USD
Jindal Photo Limited  JINDALPHOT.BO $707.75 8.56 USD
+4.79
$7.26B 87.84M USD $2.32K 28.06 USD $676.45 8.18 USD $734.4 8.89 USD $7.26B 87.84M USD 2.73 $258.88 3.13 USD
Country Group Holdings Public Company Limited  CGH-R.BK $0.76 0.02 USD
+2.7
$3.12B 87.73M USD $326.1K 9.18K USD $0.7299 0.02 USD $0.76 0.02 USD $3.12B 87.73M USD 0 -$0.03 -0.0008 USD
Trigold Holdings Limited  3709.TWO $27.45 0.87 USD
+1.11
$2.76B 87.72M USD $436.77K 13.88K USD $27.05 0.86 USD $27.55 0.88 USD $2.76B 87.72M USD 26.65 $1.03 0.03 USD
Williams Rowland  WRAC $10.5
0
$87.65M $0 $0 $0 $87.65M 0 $0
Northern Revival  NRAC $11.01
0
$87.5M $0 $0 $0 $87.5M 0 $0
Community Bancorp  CMTV $15.8
+3.95
$87.45M $400 $15.8 $15.8 $87.45M 6.78 $2.33
StoneBridge Acquisition Corporation  86J.F $9.4 10.28 USD
0
$79.95M 87.4M USD $0 0 USD $0 0 USD $0 0 USD $79.95M 87.4M USD 0 $0 0 USD
Provident Financial  PROV $12.65
+1.28
$87.01M $7.79K $12.42 $12.65 $87.01M 12.40 $1.02
StoneBridge  APAC $11.7
0
$86.88M $0 $0 $0 $86.88M 0 $0
InterPrivate III Financial Partners  IPVF $11.1
0
$86.81M $0 $0 $0 $86.81M 0 $0
International Media  IMAQ $11.5
0
$86.51M $331 $11.5 $11.5 $86.51M 0 -$0.08
Wave Sync  WAYS $4.48
+11.87
$86.47M $9 $4.48 $4.48 $86.47M 0 -$0.09
10X Capital Venture Acquisition Corp. II  VCXA $9.15
0
$86.39M $0 $0 $0 $86.39M 0 $0
The Tottori Bank, Ltd.  8383.T $1,365 9.21 USD
+0.15
$12.78B 86.25M USD $15.8K 106.65 USD $1,348 9.1 USD $1,365 9.21 USD $12.78B 86.25M USD 13.47 $101.27 0.68 USD
Golden Arrow Merger  GAMC $11.08
+1.19
$86.04M $2 $11.08 $11.08 $86.04M 0 -$0.29
BEO Bancorp  BEOB $70
0
$85.89M $100 $70 $70 $85.89M 13.00 $5.38
Altitude  ALTU $10.12
0
$85.77M $0 $0 $0 $85.77M 0 $0
JR Holding ASI S.A.  8JA.F $1.54 1.68 USD
+1.99
$78.38M 85.68M USD $1K 1.09K USD $1.46 1.59 USD $1.54 1.68 USD $78.38M 85.68M USD 0 -$0.39 -0.4 USD
Summit Bank  SBKO $11.08
0
$85.07M $600 $10.76 $11.08 $85.07M 22.61 $0.49
Prime Securities Limited  PRIMESECU.NS $207.78 2.51 USD
-0.23
$7.01B 84.85M USD $19.32K 233.75 USD $205.2 2.48 USD $208.5 2.52 USD $7.01B 84.85M USD 38.40 $5.41 0.07 USD
Berenson Acquisition Corp. I  BACA $10.67
0
$84.75M $18 $10.63 $10.7 $84.75M 0 -$1.37
Intermonte Partners SIM S.p.A.  78U.F $2.25 2.46 USD
-0.44
$77.29M 84.49M USD $400 437.25 USD $2.25 2.46 USD $2.26 2.47 USD $77.29M 84.49M USD 20.45 $0.11 0.12 USD
Prime Securities Limited  PRIMESECU.BO $208 2.52 USD
-0.74
$6.98B 84.42M USD $3.43K 41.52 USD $202.7 2.45 USD $210 2.54 USD $6.98B 84.42M USD 38.30 $5.43 0.07 USD
Integrated Rail and Resources  IRRX $11
+0.92
$84.32M $71.88K $11 $11 $84.32M 55.00 $0.2
New Providence Acquisition Corp. II  NPAB $12.15
+1.17
$84.23M $14 $12.15 $12.15 $84.23M 86.78 $0.14
Edify  EAC $10.65
0
$84.03M $0 $0 $0 $84.03M 0 $0
PT KDB Tifa Finance Tbk  TIFA.JK $370 0.02 USD
0
$1.31T 83.99M USD $0 0 USD $370 0.02 USD $370 0.02 USD $1.31T 83.99M USD 22.31 $16.58 0.001 USD
Hansard Global plc  H9G.F $0.55 0.6 USD
+2.8
$76.76M 83.91M USD $5K 5.47K USD $0.55 0.6 USD $0.55 0.6 USD $76.76M 83.91M USD 9.16 $0.06 0.07 USD
Hansard Global  HNRDF $0.5699
0
$83.78M $37K $0.5699 $0.5699 $83.78M 9.50 $0.06
Frontier Investment Corp  7G8.F $9.85 10.77 USD
0
$76.52M 83.65M USD $0 0 USD $0 0 USD $0 0 USD $76.52M 83.65M USD 0 $0 0 USD
SouthPoint Bancshares  SOUB $28.86
-3.8
$83.41M $270 $28.86 $29.5 $83.41M 7.91 $3.65
Focus Impact  FIAC $11.1
+0.09
$82.89M $192 $11.1 $11.1 $82.89M 0 -$0.35
Frontier Inv  FICV $10.71
0
$82.83M $0 $0 $0 $82.83M 0 $0
ENB Financial Corp  ENBP $14.61
0
$82.81M $51 $14.61 $14.61 $82.81M 5.93 $2.46
PSB  PSBQ $19.94
0
$82.74M $1K $19.94 $19.94 $82.74M 10.60 $1.88
Integrated Wellness  WEL $11.6
0
$82.71M $121 $11.6 $11.6 $82.71M 0 -$0.74
Concord Acquisition Corp III  CNDB $6.58
0
$82.69M $0 $0 $0 $82.69M 0 $0
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes  CRSU.PA $122.5 133.91 USD
0
$75.53M 82.56M USD $84 91.82 USD $122.5 133.91 USD $122.5 133.91 USD $75.53M 82.56M USD 6.10 $20.07 21.94 USD
Goal Acquisitions  PUCK $11
0
$82.5M $26.66K $10.3 $11 $82.5M 0 -$0.13
Chesapeake Financial Shares  CPKF $17.49
0
$82.42M $137 $17.49 $17.49 $82.42M 8.96 $1.95
QNB  QNBC $22.42
0
$82.15M $75 $22.42 $22.42 $82.15M 10.23 $2.19
BNCCORP  BNCC $23.26
0
$81.91M $2.97K $22.99 $23.26 $81.91M 13.92 $1.67
Oxus  OXUS $12.5
0
$81.9M $0 $0 $0 $81.9M 0 $0
Nordfyns Bank A/S  NRDF.CO $340 49.85 USD
-0.58
$558.57M 81.9M USD $342 50.14 USD $340 49.85 USD $342 50.14 USD $558.57M 81.9M USD 5.14 $66.1 9.69 USD
Chenghe Acquisition I  LATG $11.37
-0.26
$81.77M $4 $11.37 $11.37 $81.77M 0 -$0.17
GAM Holding AG  0QN3.IL $0.4199 0.48 USD
0
$71.7M 81.58M USD $0 0 USD $0.2399 0.28 USD $0.2399 0.28 USD $71.7M 81.58M USD 0 -$0.55 -0.6 USD
PT Wahana Ottomitra Multiartha Tbk  WOMF.JK $366 0.02 USD
+1.1
$1.27T 81.43M USD $600 0.04 USD $364 0.02 USD $366 0.02 USD $1.27T 81.43M USD 5.38 $67.95 0.004 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا