للبلد: إيطاليا القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إيطاليا (63)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4034)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (117)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (400)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Milan (63)
الخدمات المالية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $57.96 63.36 USD |
+0.22
|
$90.28B 98.69B USD | $2.06M 2.25M USD | $57.5 62.86 USD | $58.38 63.82 USD | $90.28B 98.69B USD | 9.58 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.92 5.38 USD |
0
|
$87.52B 95.67B USD | $20.07M 21.94M USD | $4.9 5.36 USD | $4.96 5.42 USD | $87.52B 95.67B USD | 9.84 | $0.5 0.55 USD | |
| Assicurazioni Generali S.p.A. G.MI | $33.23 36.32 USD |
-0.6
|
$50.28B 54.97B USD | $1.11M 1.21M USD | $33.1 36.18 USD | $33.47 36.59 USD | $50.28B 54.97B USD | 13.61 | $2.44 2.67 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $20.3 22.19 USD |
-0.15
|
$16.69B 18.24B USD | $3.32M 3.63M USD | $20.05 21.92 USD | $20.4 22.3 USD | $16.69B 18.24B USD | 12.68 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.15 11.09 USD |
+1.73
|
$15.26B 16.68B USD | $934.16K 1.02M USD | $10.04 10.98 USD | $10.15 11.1 USD | $15.26B 16.68B USD | 7.98 | $1.27 1.39 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.91 18.48 USD |
+0.39
|
$12.11B 13.23B USD | $795.51K 869.59K USD | $16.79 18.35 USD | $17.07 18.66 USD | $12.11B 13.23B USD | 11.26 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.92 20.68 USD |
-0.05
|
$11.57B 12.65B USD | $436.53K 477.18K USD | $18.76 20.5 USD | $18.99 20.76 USD | $11.57B 12.65B USD | 17.68 | $1.07 1.17 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.97 16.36 USD |
+0.27
|
$11.04B 12.07B USD | $1.74M 1.9M USD | $14.92 16.31 USD | $15.19 16.6 USD | $11.04B 12.07B USD | 9.84 | $1.52 1.66 USD | |
| BPER Banca SpA BPE.MI | $7.68 8.39 USD |
+0.73
|
$10.87B 11.88B USD | $7.23M 7.91M USD | $7.63 8.34 USD | $7.76 8.48 USD | $10.87B 11.88B USD | 7.99 | $0.96 1.05 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.39 8.08 USD |
-0.53
|
$9.39B 10.26B USD | $8.16M 8.92M USD | $7.34 8.02 USD | $7.5 8.2 USD | $9.39B 10.26B USD | 4.53 | $1.63 1.78 USD | |
| Banca Generali S.p.A. BGN.MI | $53.65 58.65 USD |
-0.19
|
$6.17B 6.74B USD | $60.51K 66.14K USD | $53.5 58.48 USD | $54.35 59.41 USD | $6.17B 6.74B USD | 14.57 | $3.68 4.02 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.78 12.88 USD |
+0.6
|
$5.3B 5.79B USD | $735.83K 804.36K USD | $11.67 12.76 USD | $11.89 13 USD | $5.3B 5.79B USD | 8.79 | $1.34 1.46 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.26 13.4 USD |
+0.16
|
$4.17B 4.56B USD | $38.61K 42.21K USD | $12.2 13.34 USD | $12.36 13.51 USD | $4.17B 4.56B USD | 6.06 | $2.02 2.21 USD | |
| Azimut Holding S.p.A. AZM.MI | $26.01 28.43 USD |
-0.27
|
$3.66B 4B USD | $267.21K 292.1K USD | $25.85 28.26 USD | $26.12 28.55 USD | $3.66B 4B USD | 6.53 | $3.98 4.35 USD | |
| Anima Holding SpA ANIM.MI | $5.89 6.43 USD |
-0.17
|
$1.94B 2.12B USD | $6.84K 7.48K USD | $5.89 6.43 USD | $5.9 6.45 USD | $1.94B 2.12B USD | 7.84 | $0.75 0.82 USD | |
| Moltiply Group S.p.A. MOL.MI | $48.5 53.02 USD |
-1.02
|
$1.82B 1.99B USD | $1.77K 1.93K USD | $48.05 52.53 USD | $49 53.56 USD | $1.82B 1.99B USD | 43.30 | $1.12 1.22 USD | |
| BFF Bank S.p.A. BFF.MI | $9.06 9.9 USD |
+0.28
|
$1.7B 1.86B USD | $201.71K 220.49K USD | $8.97 9.8 USD | $9.1 9.94 USD | $1.7B 1.86B USD | 8.16 | $1.11 1.21 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8.1 8.85 USD |
-1.82
|
$1.33B 1.45B USD | $129.43K 141.48K USD | $8.06 8.81 USD | $8.27 9.04 USD | $1.33B 1.45B USD | 35.21 | $0.23 0.25 USD | |
| Banca IFIS S.p.A. IF.MI | $23.38 25.56 USD |
-0.85
|
$1.24B 1.35B USD | $72.96K 79.76K USD | $23.24 25.4 USD | $23.78 25.99 USD | $1.24B 1.35B USD | 7.59 | $3.08 3.37 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $8.12 8.88 USD |
+1.12
|
$1.07B 1.17B USD | $46.31K 50.62K USD | $7.93 8.67 USD | $8.15 8.91 USD | $1.07B 1.17B USD | 8.73 | $0.93 1.02 USD | |
| doValue S.p.A. DOV.MI | $2.23 2.44 USD |
-0.8
|
$422.77M 462.15M USD | $175.13K 191.44K USD | $2.22 2.43 USD | $2.25 2.46 USD | $422.77M 462.15M USD | 27.87 | $0.08 0.09 USD | |
| REVO Insurance S.p.A. REVO.MI | $14.68 16.05 USD |
+1.24
|
$415.23M 453.9M USD | $3.3K 3.61K USD | $14.58 15.94 USD | $14.68 16.05 USD | $415.23M 453.9M USD | 23.30 | $0.63 0.69 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.78 4.14 USD |
-0.16
|
$315.45M 344.83M USD | $204.12K 223.13K USD | $3.77 4.12 USD | $3.82 4.18 USD | $315.45M 344.83M USD | 0 | -$0.82 -0.8 USD | |
| Equita Group S.p.A. EQUI.MI | $4.47 4.89 USD |
+0.79
|
$223.61M 244.44M USD | $20.77K 22.71K USD | $4.41 4.82 USD | $4.47 4.89 USD | $223.61M 244.44M USD | 14.41 | $0.31 0.34 USD | |
| Banca Sistema S.p.A. BST.MI | $1.65 1.8 USD |
+1.35
|
$133.75M 146.21M USD | $338.9K 370.46K USD | $1.63 1.78 USD | $1.68 1.84 USD | $133.75M 146.21M USD | 4.02 | $0.41 0.45 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.1799 0.2 USD |
0
|
$119.53M 130.67M USD | $43.57K 47.63K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $119.53M 130.67M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $5.26 5.75 USD |
-0.38
|
$98.63M 107.81M USD | $1K 1.09K USD | $5.26 5.75 USD | $5.28 5.77 USD | $98.63M 107.81M USD | 8.76 | $0.6 0.66 USD | |
| H-FARM S.p.A. FARM.MI | $0.17 0.19 USD |
+6.5
|
$40.08M 43.81M USD | $28.5K 31.15K USD | $0.17 0.18 USD | $0.17 0.19 USD | $40.08M 43.81M USD | 0 | -$0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.53 1.67 USD |
-0.33
|
$19.67M 21.5M USD | $134 146.48 USD | $1.53 1.67 USD | $1.53 1.67 USD | $19.67M 21.5M USD | 19.06 | $0.08 0.09 USD | |
| UCapital24 S.p.A. U24.MI | $0.56 0.61 USD |
+2.2
|
$14.11M 15.43M USD | $13.2K 14.43K USD | $0.54 0.59 USD | $0.56 0.61 USD | $14.11M 15.43M USD | 0 | -$0.01 -0.01 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.06 1.16 USD |
0
|
$3.05M 3.33M USD | $6K 6.56K USD | $1.04 1.14 USD | $1.06 1.16 USD | $3.05M 3.33M USD | 106.00 | $0.01 0.01 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $19.5 21.32 USD |
0
|
$56.86M 62.16M USD | $86 94.01 USD | $19.5 21.32 USD | $19.5 21.32 USD | $56.86M 62.16M USD | 0 | -$0.22 -0.2 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $6.75 7.38 USD |
0
|
$12.96M 14.17M USD | $500 546.57 USD | $6.6 7.21 USD | $6.75 7.38 USD | $12.96M 14.17M USD | 61.36 | $0.11 0.12 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.65 1.8 USD |
-2.37
|
$11.62M 12.7M USD | $4K 4.37K USD | $1.65 1.8 USD | $1.68 1.84 USD | $11.62M 12.7M USD | 23.57 | $0.07 0.08 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.4 3.72 USD |
0
|
$7.6M 8.3M USD | $2.76K 3.02K USD | $3.4 3.72 USD | $3.66 4 USD | $7.6M 8.3M USD | 17.89 | $0.19 0.21 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Conafi S.p.A. CNF.MI | $0.14 0.16 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| MiT Sim S.p.A. MTS.MI | $2.08 2.27 USD |
0
|
$4.33M 4.73M USD | $1K 1.09K USD | $2.04 2.23 USD | $2.08 2.27 USD | $4.33M 4.73M USD | 12.23 | $0.17 0.19 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.25 1.37 USD |
0
|
$2.14M 2.34M USD | $9.45K 10.33K USD | $1.17 1.28 USD | $1.24 1.36 USD | $2.14M 2.34M USD | 0 | -$0.38 -0.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}