للبلد: إيطاليا القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إيطاليا (63)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4034)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (117)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (400)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Milan (63)
الخدمات المالية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.02 4.4 USD |
-9.73
|
$71.49B 78.15B USD | $131.79M 144.07M USD | $3.97 4.34 USD | $4.39 4.8 USD | $71.49B 78.15B USD | 8.37 | $0.48 0.52 USD | |
| UniCredit S.p.A. UCG.MI | $42.86 46.85 USD |
-11.65
|
$66.76B 72.98B USD | $13.26M 14.5M USD | $42.01 45.92 USD | $47.63 52.07 USD | $66.76B 72.98B USD | 7.41 | $5.78 6.32 USD | |
| Assicurazioni Generali S.p.A. G.MI | $30.4 33.23 USD |
-6.43
|
$45.94B 50.22B USD | $10.46M 11.44M USD | $29.96 32.75 USD | $32.32 35.33 USD | $45.94B 50.22B USD | 12.30 | $2.47 2.7 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $14.96 16.35 USD |
-9.71
|
$12.3B 13.44B USD | $4.66M 5.09M USD | $14.75 16.12 USD | $16.45 17.98 USD | $12.3B 13.44B USD | 9.34 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $8.02 8.77 USD |
-11.08
|
$12.07B 13.19B USD | $15.53M 16.97M USD | $7.85 8.58 USD | $8.9 9.72 USD | $12.07B 13.19B USD | 6.31 | $1.27 1.39 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $15.64 17.09 USD |
-9.47
|
$9.56B 10.45B USD | $3.16M 3.46M USD | $15.4 16.83 USD | $17.1 18.69 USD | $9.56B 10.45B USD | 14.61 | $1.07 1.17 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $13.22 14.45 USD |
-9.02
|
$9.47B 10.35B USD | $2.56M 2.8M USD | $12.55 13.72 USD | $14.46 15.81 USD | $9.47B 10.35B USD | 8.81 | $1.5 1.64 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $12.68 13.86 USD |
-10.07
|
$9.35B 10.22B USD | $2.08M 2.28M USD | $12.68 13.86 USD | $14.07 15.38 USD | $9.35B 10.22B USD | 8.34 | $1.52 1.66 USD | |
| BPER Banca SpA BPE.MI | $5.96 6.52 USD |
-12.16
|
$8.44B 9.23B USD | $27.91M 30.51M USD | $5.88 6.42 USD | $6.66 7.28 USD | $8.44B 9.23B USD | 6.02 | $0.99 1.08 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $6.28 6.87 USD |
-11.72
|
$7.91B 8.65B USD | $29.06M 31.77M USD | $6.19 6.76 USD | $7 7.65 USD | $7.91B 8.65B USD | 4.00 | $1.57 1.72 USD | |
| Banca Generali S.p.A. BGN.MI | $45.78 50.04 USD |
-8.88
|
$5.22B 5.7B USD | $218.9K 239.29K USD | $45.3 49.52 USD | $50.15 54.82 USD | $5.22B 5.7B USD | 12.11 | $3.78 4.13 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $9.3 10.17 USD |
-11.09
|
$4.18B 4.57B USD | $3.86M 4.22M USD | $9.24 10.1 USD | $10.36 11.32 USD | $4.18B 4.57B USD | 7.26 | $1.28 1.4 USD | |
| Credito Emiliano S.p.A. CE.MI | $10.98 12 USD |
-8.65
|
$3.73B 4.08B USD | $246.2K 269.13K USD | $10.86 11.87 USD | $11.96 13.07 USD | $3.73B 4.08B USD | 6.03 | $1.82 1.99 USD | |
| Azimut Holding S.p.A. AZM.MI | $22.15 24.21 USD |
-10.86
|
$3.14B 3.43B USD | $1.49M 1.63M USD | $22.03 24.08 USD | $24.8 27.11 USD | $3.14B 3.43B USD | 5.52 | $4.01 4.38 USD | |
| Anima Holding SpA ANIM.MI | $6.82 7.46 USD |
-2.08
|
$2.22B 2.42B USD | $322.14K 352.14K USD | $6.76 7.39 USD | $6.98 7.62 USD | $2.22B 2.42B USD | 10.02 | $0.68 0.74 USD | |
| Moltiply Group S.p.A. MOL.MI | $37.2 40.66 USD |
-5.1
|
$1.39B 1.52B USD | $7.36K 8.04K USD | $37.05 40.5 USD | $39.25 42.91 USD | $1.39B 1.52B USD | 33.81 | $1.1 1.2 USD | |
| BFF Bank S.p.A. BFF.MI | $6.81 7.44 USD |
-8.47
|
$1.28B 1.4B USD | $586.68K 641.32K USD | $6.78 7.41 USD | $7.45 8.14 USD | $1.28B 1.4B USD | 5.91 | $1.15 1.26 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $6.87 7.51 USD |
-4.18
|
$1.13B 1.23B USD | $269.25K 294.32K USD | $6.81 7.44 USD | $7.12 7.78 USD | $1.13B 1.23B USD | 29.86 | $0.23 0.25 USD | |
| Banca IFIS S.p.A. IF.MI | $18.75 20.5 USD |
-10.97
|
$985.73M 1.08B USD | $336.08K 367.38K USD | $18.64 20.38 USD | $20.98 22.93 USD | $985.73M 1.08B USD | 6.10 | $3.07 3.36 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $6.92 7.56 USD |
-10.13
|
$918.54M 1B USD | $254.54K 278.25K USD | $6.82 7.46 USD | $7.7 8.42 USD | $918.54M 1B USD | 7.36 | $0.94 1.03 USD | |
| REVO Insurance S.p.A. REVO.MI | $12.75 13.94 USD |
-6.25
|
$322.62M 352.67M USD | $49.7K 54.33K USD | $12.65 13.83 USD | $13.55 14.81 USD | $322.62M 352.67M USD | 16.13 | $0.79 0.86 USD | |
| doValue S.p.A. DOV.MI | $1.54 1.68 USD |
-7.46
|
$292.44M 319.67M USD | $1.26M 1.38M USD | $1.52 1.66 USD | $1.67 1.83 USD | $292.44M 319.67M USD | 19.22 | $0.08 0.09 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.19 3.49 USD |
-7.38
|
$264.81M 289.48M USD | $237.4K 259.51K USD | $3.18 3.48 USD | $3.43 3.75 USD | $264.81M 289.48M USD | 0 | -$0.69 -0.7 USD | |
| Equita Group S.p.A. EQUI.MI | $4.16 4.55 USD |
-4.37
|
$207.74M 227.08M USD | $168.72K 184.44K USD | $4.15 4.54 USD | $4.34 4.74 USD | $207.74M 227.08M USD | 14.85 | $0.28 0.31 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.17 0.19 USD |
-2.87
|
$111.94M 122.36M USD | $1.23M 1.35M USD | $0.17 0.18 USD | $0.17 0.19 USD | $111.94M 122.36M USD | 0 | $0 0 USD | |
| Banca Sistema S.p.A. BST.MI | $1.38 1.5 USD |
-8.87
|
$110.43M 120.71M USD | $317.02K 346.55K USD | $1.37 1.49 USD | $1.5 1.64 USD | $110.43M 120.71M USD | 4.43 | $0.31 0.34 USD | |
| Directa Sim S.p.A. D.MI | $4.63 5.06 USD |
-7.4
|
$86.81M 94.9M USD | $21.5K 23.5K USD | $4.63 5.06 USD | $4.97 5.43 USD | $86.81M 94.9M USD | 7.71 | $0.6 0.66 USD | |
| H-FARM S.p.A. FARM.MI | $0.14 0.16 USD |
-1.04
|
$28.52M 31.18M USD | $6K 6.56K USD | $0.14 0.16 USD | $0.14 0.16 USD | $28.52M 31.18M USD | 0 | -$0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.46 1.6 USD |
+2.88
|
$18.83M 20.59M USD | $5.9K 6.45K USD | $1.41 1.54 USD | $1.46 1.6 USD | $18.83M 20.59M USD | 18.25 | $0.08 0.09 USD | |
| UCapital24 S.p.A. U24.MI | $0.5899 0.65 USD |
-4.52
|
$12.77M 13.96M USD | $3.6K 3.94K USD | $0.5899 0.65 USD | $0.5999 0.66 USD | $12.77M 13.96M USD | 0 | -$0.01 -0.01 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1 1.09 USD |
0
|
$2.72M 2.98M USD | $8.6K 9.4K USD | $0.9799 1.08 USD | $1.04 1.14 USD | $2.72M 2.98M USD | 0 | -$0.07 -0.07 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $16.9 18.47 USD |
-1.17
|
$49.29M 53.88M USD | $80 87.45 USD | $16.9 18.47 USD | $16.9 18.47 USD | $49.29M 53.88M USD | 0 | -$0.23 -0.2 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $6.5 7.11 USD |
0
|
$12.48M 13.65M USD | $250 273.28 USD | $6.5 7.11 USD | $6.5 7.11 USD | $12.48M 13.65M USD | 92.85 | $0.07 0.08 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.58 1.73 USD |
0
|
$11.12M 12.16M USD | $2K 2.19K USD | $1.58 1.73 USD | $1.58 1.73 USD | $11.12M 12.16M USD | 26.33 | $0.06 0.07 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.36 3.67 USD |
+3.7
|
$7.51M 8.21M USD | $960 1.05K USD | $3.34 3.65 USD | $3.36 3.67 USD | $7.51M 8.21M USD | 17.68 | $0.19 0.21 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Conafi S.p.A. CNF.MI | $0.14 0.16 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| MiT Sim S.p.A. MTS.MI | $1.83 2 USD |
-6.15
|
$3.81M 4.16M USD | $2K 2.19K USD | $1.83 2 USD | $1.9 2.08 USD | $3.81M 4.16M USD | 0 | -$0.02 -0.02 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.15 1.26 USD |
-0.86
|
$1.97M 2.15M USD | $600 655.88 USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.97M 2.15M USD | 0 | -$0.38 -0.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}