للبلد: إيطاليا القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إيطاليا (63)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4054)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (158)
- كندا (378)
- تشيلي (27)
- الصين (118)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (356)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (401)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Milan (63)
الخدمات المالية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $56.15 61.38 USD |
-1.46
|
$88.2B 96.42B USD | $5.26M 5.75M USD | $55.44 60.6 USD | $56.25 61.49 USD | $88.2B 96.42B USD | 9.28 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.82 5.27 USD |
-0.81
|
$86.12B 94.14B USD | $86.36M 94.41M USD | $4.77 5.22 USD | $4.85 5.3 USD | $86.12B 94.14B USD | 9.64 | $0.5 0.55 USD | |
| Assicurazioni Generali S.p.A. G.MI | $30.82 33.69 USD |
-1.47
|
$47.26B 51.66B USD | $3.16M 3.46M USD | $30.49 33.33 USD | $30.89 33.77 USD | $47.26B 51.66B USD | 12.63 | $2.44 2.67 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $19.19 20.97 USD |
-1.67
|
$16.04B 17.53B USD | $3.47M 3.8M USD | $19.02 20.79 USD | $19.24 21.03 USD | $16.04B 17.53B USD | 11.99 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.92 10.84 USD |
-1.43
|
$15.13B 16.54B USD | $7.35M 8.03M USD | $9.77 10.68 USD | $9.93 10.85 USD | $15.13B 16.54B USD | 7.80 | $1.27 1.39 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.76 18.32 USD |
-1.5
|
$12.18B 13.32B USD | $1.83M 2M USD | $16.53 18.07 USD | $16.8 18.36 USD | $12.18B 13.32B USD | 11.16 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $19.09 20.87 USD |
-2.28
|
$11.95B 13.06B USD | $1.94M 2.12M USD | $18.91 20.67 USD | $19.17 20.95 USD | $11.95B 13.06B USD | 17.84 | $1.07 1.17 USD | |
| BPER Banca SpA BPE.MI | $7.55 8.25 USD |
-1.28
|
$10.83B 11.83B USD | $11.54M 12.62M USD | $7.44 8.13 USD | $7.58 8.29 USD | $10.83B 11.83B USD | 7.86 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.15 15.47 USD |
-2.01
|
$10.65B 11.64B USD | $1.55M 1.7M USD | $14.03 15.34 USD | $14.17 15.49 USD | $10.65B 11.64B USD | 9.30 | $1.52 1.66 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.01 7.66 USD |
-1.34
|
$8.95B 9.78B USD | $9.8M 10.71M USD | $6.9 7.55 USD | $7.04 7.69 USD | $8.95B 9.78B USD | 4.30 | $1.63 1.78 USD | |
| Banca Generali S.p.A. BGN.MI | $49.94 54.59 USD |
-1.21
|
$5.76B 6.3B USD | $164.03K 179.31K USD | $49.34 53.94 USD | $49.94 54.59 USD | $5.76B 6.3B USD | 13.57 | $3.68 4.02 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.55 12.63 USD |
-2.45
|
$5.33B 5.82B USD | $4.32M 4.72M USD | $11.4 12.46 USD | $11.65 12.73 USD | $5.33B 5.82B USD | 8.61 | $1.34 1.46 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.1 13.23 USD |
-0.66
|
$4.15B 4.54B USD | $190.56K 208.31K USD | $11.94 13.05 USD | $12.14 13.27 USD | $4.15B 4.54B USD | 5.99 | $2.02 2.21 USD | |
| Azimut Holding S.p.A. AZM.MI | $26.03 28.45 USD |
-3.2
|
$3.78B 4.13B USD | $950.76K 1.04M USD | $25.96 28.38 USD | $26.43 28.89 USD | $3.78B 4.13B USD | 6.54 | $3.98 4.35 USD | |
| Anima Holding SpA ANIM.MI | $5.88 6.43 USD |
-1.26
|
$1.94B 2.12B USD | $255.04K 278.79K USD | $5.87 6.41 USD | $5.93 6.48 USD | $1.94B 2.12B USD | 7.83 | $0.75 0.82 USD | |
| Moltiply Group S.p.A. MOL.MI | $47.8 52.25 USD |
+0.21
|
$1.79B 1.96B USD | $10.66K 11.65K USD | $46.7 51.05 USD | $47.85 52.31 USD | $1.79B 1.96B USD | 42.67 | $1.12 1.22 USD | |
| BFF Bank S.p.A. BFF.MI | $8.68 9.49 USD |
-1.2
|
$1.65B 1.81B USD | $299.04K 326.9K USD | $8.55 9.35 USD | $8.72 9.53 USD | $1.65B 1.81B USD | 7.81 | $1.11 1.21 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.54 8.24 USD |
-2.71
|
$1.27B 1.39B USD | $235.92K 257.89K USD | $7.5 8.2 USD | $7.68 8.4 USD | $1.27B 1.39B USD | 35.90 | $0.21 0.23 USD | |
| Banca IFIS S.p.A. IF.MI | $21.66 23.68 USD |
-0.82
|
$1.15B 1.26B USD | $136.87K 149.61K USD | $21.4 23.39 USD | $21.74 23.76 USD | $1.15B 1.26B USD | 7.03 | $3.08 3.37 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.03 7.68 USD |
-2.9
|
$954.93M 1.04B USD | $131.28K 143.51K USD | $6.99 7.64 USD | $7.15 7.82 USD | $954.93M 1.04B USD | 7.81 | $0.9 0.98 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.56 17.01 USD |
-1.77
|
$448.04M 489.77M USD | $56.27K 61.51K USD | $15.46 16.9 USD | $15.82 17.29 USD | $448.04M 489.77M USD | 24.69 | $0.63 0.69 USD | |
| doValue S.p.A. DOV.MI | $2.16 2.36 USD |
-2.53
|
$419.36M 458.42M USD | $2.07M 2.26M USD | $2.13 2.33 USD | $2.2 2.4 USD | $419.36M 458.42M USD | 4.06 | $0.53 0.58 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.56 3.89 USD |
-1.33
|
$299.68M 327.59M USD | $369.41K 403.81K USD | $3.56 3.89 USD | $3.61 3.95 USD | $299.68M 327.59M USD | 0 | -$0.91 -0.9 USD | |
| Equita Group S.p.A. EQUI.MI | $4.37 4.78 USD |
-1.58
|
$222.11M 242.8M USD | $50.44K 55.14K USD | $4.36 4.76 USD | $4.45 4.86 USD | $222.11M 242.8M USD | 14.09 | $0.31 0.34 USD | |
| Banca Sistema S.p.A. BST.MI | $1.8 1.97 USD |
+0.22
|
$144.67M 158.14M USD | $334.29K 365.42K USD | $1.71 1.87 USD | $1.8 1.97 USD | $144.67M 158.14M USD | 4.39 | $0.41 0.45 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.17 0.18 USD |
-2.03
|
$113.92M 124.53M USD | $964.72K 1.05M USD | $0.17 0.18 USD | $0.17 0.19 USD | $113.92M 124.53M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $5.56 6.08 USD |
+0.36
|
$104.25M 113.96M USD | $5.5K 6.01K USD | $5.52 6.03 USD | $5.56 6.08 USD | $104.25M 113.96M USD | 9.42 | $0.59 0.64 USD | |
| H-FARM S.p.A. FARM.MI | $0.16 0.17 USD |
-0.96
|
$31.42M 34.35M USD | $16.5K 18.04K USD | $0.16 0.17 USD | $0.16 0.17 USD | $31.42M 34.35M USD | 0 | -$0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.62 1.77 USD |
+3.18
|
$20.9M 22.84M USD | $5.44K 5.95K USD | $1.53 1.67 USD | $1.62 1.77 USD | $20.9M 22.84M USD | 20.25 | $0.08 0.09 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.64 1.79 USD |
0
|
$11.55M 12.62M USD | $5K 5.47K USD | $1.64 1.79 USD | $1.64 1.79 USD | $11.55M 12.62M USD | 23.42 | $0.07 0.08 USD | |
| UCapital24 S.p.A. U24.MI | $0.45 0.49 USD |
-3.04
|
$9.95M 10.87M USD | $10.8K 11.81K USD | $0.44 0.48 USD | $0.4699 0.51 USD | $9.95M 10.87M USD | 0 | -$0.01 -0.01 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $18.3 20 USD |
-1.61
|
$55.34M 60.49M USD | $284 310.45 USD | $18 19.68 USD | $18.3 20 USD | $55.34M 60.49M USD | 0 | -$0.22 -0.2 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $6.3 6.89 USD |
0
|
$12.1M 13.23M USD | $750 819.85 USD | $6.3 6.89 USD | $6.35 6.94 USD | $12.1M 13.23M USD | 57.27 | $0.11 0.12 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.26 3.56 USD |
-2.4
|
$7.46M 8.16M USD | $960 1.05K USD | $3.2 3.5 USD | $3.26 3.56 USD | $7.46M 8.16M USD | 17.15 | $0.19 0.21 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Conafi S.p.A. CNF.MI | $0.14 0.16 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| MiT Sim S.p.A. MTS.MI | $2.48 2.71 USD |
-0.8
|
$5.2M 5.69M USD | $7.6K 8.31K USD | $2.4 2.62 USD | $2.48 2.71 USD | $5.2M 5.69M USD | 14.58 | $0.17 0.19 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.06 1.16 USD |
+3.92
|
$2.89M 3.15M USD | $2.8K 3.06K USD | $1 1.09 USD | $1.07 1.17 USD | $2.89M 3.15M USD | 106.00 | $0.01 0.01 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.27 1.39 USD |
0
|
$2.18M 2.38M USD | $10.65K 11.64K USD | $1.25 1.37 USD | $1.34 1.46 USD | $2.18M 2.38M USD | 0 | -$0.38 -0.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}