$2.85T
إجمالي القيمة السوقية
$209.2B
إجمالي حجم التداول
BTC 58.30%   •   ETH 8.84%
السيطرة

منصة التبادل: NasdaqCM القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqCM (694)
الخدمات المالية (694)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $56.56 —
-1.15
$10.49B — $1.01M — $56.04 — $60.82 — $10.49B — 11.15 $5.07 —
Freedom Holding  FRHC $145.86 —
-0.82
$8.94B — $90.53K — $145.19 — $151.78 — $8.94B — 27.21 $5.36 —
Mr. Cooper  COOP $110.98 —
-1.24
$7.06B — $756.57K — $109.88 — $114.05 — $7.06B — 10.66 $10.41 —
MARA  MARA $13.79 —
-0.93
$4.68B — $69.88M — $13.52 — $15.59 — $4.68B — 8.01 $1.72 —
Riot Platforms  RIOT $8.86 —
-4.53
$3.19B — $36.01M — $8.72 — $10.14 — $3.19B — 27.68 $0.32 —
CleanSpark  CLSK $7.79 —
-2.5
$2.24B — $35.03M — $7.64 — $8.92 — $2.24B — 0 $0 —
Merchants Bancorp  MBIN $40.44 —
-0.69
$1.86B — $139.85K — $39.93 — $41.23 — $1.86B — 6.46 $6.26 —
TeraWulf  WULF $3.67 —
-12.41
$1.42B — $54.75M — $3.63 — $4.57 — $1.42B — 0 -$0.16 —
International General Insurance  IGIC $25.41 —
-2.61
$1.15B — $78.2K — $25.15 — $26.37 — $1.15B — 8.49 $2.99 —
Bank First  BFC $106.76 —
+1.93
$1.07B — $22.9K — $105.13 — $107 — $1.07B — 16.07 $6.64 —
Burke & Herbert Financial Services Corp.  BHRB $63.19 —
+1.33
$945.9M — $273.25K — $62.25 — $64.12 — $945.9M — 27.00 $2.34 —
Tiptree  TIPT $22.9 —
+1.19
$853.16M — $144.53K — $22.36 — $23.05 — $853.16M — 17.61 $1.3 —
Eagle Bancorp  EGBN $23.25 —
-0.04
$702.85M — $250.92K — $22.96 — $23.72 — $702.85M — 0 -$1.56 —
Orrstown Financial Services  ORRF $33.36 —
-0.42
$646.85M — $114.76K — $33.13 — $34.11 — $646.85M — 22.54 $1.48 —
Esquire Financial  ESQ $76.78 —
-0.44
$643.06M — $54.86K — $76.7 — $78.81 — $643.06M — 14.93 $5.14 —
American Coastal Insurance  ACIC $11.73 —
-3.38
$565.44M — $268.29K — $11.65 — $12.15 — $565.44M — 6.74 $1.74 —
Farmers National Banc  FMNB $14.51 —
+0.14
$545.4M — $81.96K — $14.44 — $14.65 — $545.4M — 11.89 $1.22 —
California BanCorp.  BCAL $15.95 —
-0.25
$514.64M — $135.39K — $15.9 — $16.31 — $514.64M — 72.50 $0.22 —
Alerus Financial  ALRS $20.3 —
-0.34
$514.5M — $46.95K — $20.06 — $20.51 — $514.5M — 20.71 $0.98 —
ACNB  ACNB $43.26 —
+5.59
$458.08M — $53.37K — $41.64 — $44.42 — $458.08M — 11.56 $3.74 —
Greene County Bancorp  GCBC $26.25 —
+1.35
$446.95M — $21.39K — $25.51 — $26.46 — $446.95M — 17.04 $1.54 —
Bridgewater Bancshares  BWB $14.41 —
-0.62
$397.07M — $30.01K — $14.36 — $14.67 — $397.07M — 13.99 $1.03 —
Bank of Marin Bancorp  BMRC $24.22 —
-0.66
$389.69M — $49.26K — $24.14 — $24.79 — $389.69M — 0 -$0.52 —
Value Line  VALU $38.33 —
-6.38
$384.86M — $5.32K — $38.33 — $40 — $384.86M — 16.24 $2.36 —
Bit Digital  BTBT $2.3 —
-6.5
$377.63M — $21.69M — $2.29 — $2.73 — $377.63M — 0 -$0.03 —
Community West Bancshares  CWBC $19.16 —
-0.67
$363.55M — $52.85K — $19.11 — $19.5 — $363.55M — 42.57 $0.45 —
Farmers & Merchants Bancorp  FMAO $25.43 —
-1.05
$350.31M — $11.98K — $25.32 — $25.85 — $350.31M — 13.38 $1.9 —
Mercurity Fintech Holding  MFH $5.43 —
-5.57
$345.73M — $36.53K — $5.32 — $5.86 — $345.73M — 0 $0 —
HIVE Digital Technologies Ltd.  HIVE $1.9 —
-8.21
$329.86M — $15.56M — $1.88 — $2.29 — $329.86M — 0 -$0.05 —
Civista Bancshares  CIVB $20.85 —
+1.16
$328.13M — $34.43K — $20.65 — $21.28 — $328.13M — 10.32 $2.02 —
GoHealth  GOCO $14.41 —
-0.55
$326.91M — $59.36K — $13.98 — $15.81 — $326.91M — 0 -$0.66 —
Citizens & Northern  CZNC $21.18 —
-0.8
$326.88M — $26.68K — $21.02 — $21.54 — $326.88M — 12.53 $1.69 —
FS Bancorp  FSBW $39.03 —
-0.96
$312.06M — $11.39K — $38.57 — $39.28 — $312.06M — 8.95 $4.36 —
Pioneer Bancorp  PBFS $11.9 —
0
$309.09M — $143.02K — $11.87 — $12.06 — $309.09M — 16.52 $0.72 —
The First of Long Island  FLIC $12.97 —
-1.52
$297.58M — $70.98K — $12.92 — $13.27 — $297.58M — 17.29 $0.75 —
Northeast Community Bancorp  NECB $23.41 —
+0.64
$297.41M — $64.3K — $23.18 — $23.8 — $297.41M — 6.53 $3.58 —
NI  NODK $14.15 —
-0.63
$293.41M — $8.99K — $14.15 — $14.34 — $293.41M — 0 -$0.43 —
Orange County Bancorp  OBT $25.06 —
-1.92
$293.26M — $33.22K — $24.75 — $25.36 — $293.26M — 10.14 $2.47 —
ChoiceOne Financial Services  COFS $31.75 —
-0.13
$284.65M — $82.91K — $31.51 — $32.25 — $284.65M — 9.73 $3.26 —
LINKBANCORP  LNKB $7.44 —
-2.36
$278.04M — $80.98K — $7.42 — $7.68 — $278.04M — 10.47 $0.71 —
Citizens Financial Services  CZFS $58.04 —
-4.02
$276.25M — $10.61K — $58.04 — $58.94 — $276.25M — 9.88 $5.87 —
John Marshall Bancorp  JMSB $18.29 —
-1.93
$265.83M — $10.34K — $18.2 — $18.37 — $265.83M — 15.24 $1.2 —
Plumas Bancorp  PLBC $44.54 —
-3.09
$262.92M — $10.64K — $44.23 — $46 — $262.92M — 9.27 $4.8 —
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.61 —
-1.91
$245.83M — $13.93K — $4.61 — $4.73 — $245.83M — 115.25 $0.04 —
MVB Financial  MVBF $18.35 —
-0.76
$239.74M — $37.26K — $18.02 — $18.45 — $239.74M — 11.99 $1.53 —
Parke Bancorp  PKBK $19.66 —
-1.55
$233.65M — $22.42K — $19.64 — $19.87 — $233.65M — 8.66 $2.27 —
Oak Valley Bancorp  OVLY $26.51 —
-2.07
$226.23M — $7.85K — $26.35 — $27 — $226.23M — 8.77 $3.02 —
First National  FXNC $24.28 —
-1.02
$217.89M — $35.31K — $24.28 — $24.59 — $217.89M — 24.28 $1 —
LCNB  LCNB $15.17 —
-0.65
$214.17M — $21.11K — $15.07 — $15.42 — $214.17M — 15.63 $0.97 —
Middlefield Banc  MBCN $26.51 —
-1.08
$214.03M — $6.98K — $26.1 — $26.81 — $214.03M — 13.80 $1.92 —
Provident Bancorp  PVBC $11.89 —
-1.16
$211.51M — $17.65K — $11.86 — $12.2 — $211.51M — 27.65 $0.43 —
FVCBankcorp  FVCB $11.08 —
-6.18
$209.7M — $11.01K — $11.08 — $11.71 — $209.7M — 13.51 $0.82 —
Kingstone Companies  KINS $16.62 —
+3.49
$205.24M — $583.97K — $16.14 — $17.42 — $205.24M — 12.49 $1.33 —
Virginia National Bankshares  VABK $36.12 —
-0.71
$194M — $2.36K — $36.12 — $36.7 — $194M — 11.46 $3.15 —
First Community  FCCO $24.95 —
+0.08
$190.73M — $59.7K — $24.73 — $25.92 — $190.73M — 13.78 $1.81 —
First Savings Financial  FSFG $25.8 —
+0.7
$178.4M — $5.37K — $25.8 — $26.37 — $178.4M — 9.41 $2.74 —
National Bankshares  NKSH $27.77 —
-1.24
$176.71M — $4.45K — $27.75 — $28.08 — $176.71M — 22.39 $1.24 —
Ames National  ATLO $18.63 —
-0.75
$167.61M — $6.55K — $18.63 — $18.84 — $167.61M — 16.34 $1.14 —
Franklin Financial Services  FRAF $37.8 —
+0.29
$167.34M — $10.75K — $37.5 — $37.85 — $167.34M — 15.05 $2.51 —
BV Financial  BVFL $15.6 —
-0.57
$166.07M — $18.51K — $15.6 — $16.16 — $166.07M — 14.18 $1.1 —
Old Point Financial  OPOF $30.69 —
0
$155.85M — $8.36K — $30.5 — $30.75 — $155.85M — 16.32 $1.88 —
CF Bankshares  CFBK $23.32 —
-2.22
$149.3M — $3.15K — $23.32 — $24.05 — $149.3M — 11.26 $2.07 —
SB Financial  SBFG $21.23 —
+0.24
$138.52M — $62.95K — $20.96 — $21.94 — $138.52M — 12.34 $1.72 —
Richmond Mutual Bancorporation  RMBI $12.85 —
+0.08
$128.27M — $114.05K — $12.62 — $13.14 — $128.27M — 13.96 $0.92 —
Affinity Bancshares  AFBI $19.77 —
+0.15
$126.72M — $11.04K — $19.7 — $20 — $126.72M — 23.81 $0.83 —
MainStreet Bancshares  MNSB $16.34 —
-0.85
$124.25M — $5.83K — $16.34 — $16.5 — $124.25M — 0 -$1.6 —
Rhinebeck Bancorp  RBKB $10.27 —
+0.2
$114.1M — $8.47K — $10.26 — $10.31 — $114.1M — 0 -$0.8 —
William Penn Bancorporation  WMPN $12.04 —
+0.25
$110.87M — $11.96K — $12.03 — $12.29 — $110.87M — 0 -$0.12 —
Pathfinder Bancorp  PBHC $17.21 —
+0.64
$104.71M — $4.11K — $17 — $17.25 — $104.71M — 28.68 $0.6 —
Siebert Financial  SIEB $2.45 —
-5.77
$104.31M — $4.23K — $2.44 — $2.64 — $104.31M — 9.42 $0.26 —
Bogota Financial  BSBK $7.82 —
-1.76
$99.13M — $8.93K — $7.82 — $8.02 — $99.13M — 0 -$0.17 —
Maiden  MHLD $0.8199 —
-15.08
$92.17M — $168.63K — $0.8199 — $1 — $92.17M — 0 -$0.54 —
United Bancorp  UBCP $13.68 —
-2.49
$83.22M — $15.03K — $13.6 — $14.07 — $83.22M — 10.77 $1.27 —
BayFirst Financial  BAFN $18.64 —
+0.98
$77.04M — $7.64K — $18.31 — $18.81 — $77.04M — 7.06 $2.64 —
Heritage Global  HGBL $2.04 —
-2.39
$74.14M — $52.83K — $2.04 — $2.11 — $74.14M — 7.55 $0.27 —
Rand Capital  RAND $24.04 —
+7.13
$71.25M — $32.88K — $22.01 — $25.42 — $71.25M — 5.53 $4.34 —
Bank of the James Financial  BOTJ $13.1 —
-0.23
$59.65M — $12.38K — $13.1 — $13.13 — $59.65M — 7.48 $1.75 —
1895 Bancorp of Wisconsin  BCOW $10.14 —
0
$56.17M — $15.57K — $10.02 — $10.21 — $56.17M — 0 -$0.6 —
First Seacoast Bancorp, Inc.  FSEA $10.89 —
-0.09
$51.18M — $14.08K — $10.85 — $11.03 — $51.18M — 0 -$1.89 —
Catalyst Bancorp  CLST $11.74 —
+0.34
$50.23M — $14.87K — $11.7 — $11.78 — $50.23M — 0 -$0.78 —
CFSB Bancorp  CFSB $7.54 —
-2.58
$49.38M — $1.73K — $7.54 — $7.86 — $49.38M — 0 -$0.01 —
BTCS  BTCS $1.97 —
-7.51
$40.89M — $979.78K — $1.92 — $2.49 — $40.89M — 6.79 $0.29 —
U.S. Global Investors  GROW $2.38 —
-1.65
$31.78M — $67.64K — $2.37 — $2.43 — $31.78M — 59.50 $0.04 —
Nisun International Enterprise Development  NISN $6.52 —
-6.86
$30.33M — $59.76K — $6.52 — $7.16 — $30.33M — 1.55 $4.2 —
Oxbridge Re  OXBR $3.64 —
+0.55
$24.94M — $36.91K — $3.64 — $4.5 — $24.94M — 0 -$0.83 —
Tian Ruixiang  TIRX $1.55 —
0
$15.77M — $12.13K — $1.55 — $1.62 — $15.77M — 0 -$2.42 —
Glen Burnie Bancorp  GLBZ $4.95 —
+0.61
$14.36M — $2.13K — $4.9 — $4.99 — $14.36M — 0 -$0.04 —
Mill City Ventures III  MCVT $1.9 —
-3.55
$12.13M — $97.34K — $1.9 — $1.97 — $12.13M — 38.00 $0.05 —
Conifer  CNFR $0.9699 —
-3.03
$11.85M — $12.54K — $0.9499 — $1 — $11.85M — 0 -$2.29 —
Mawson Infrastructure  MIGI $0.55 —
-4.56
$10.34M — $513.91K — $0.55 — $0.5999 — $10.34M — 0 -$3.13 —
Senmiao Technology  AIHS $0.88 —
-2.21
$9.26M — $4.54K — $0.88 — $0.89 — $9.26M — 0 -$0.35 —
Carver Bancorp  CARV $1.6 —
-4.19
$8.56M — $16.59K — $1.56 — $1.74 — $8.56M — 0 -$1.82 —
LM Funding America  LMFA $1.45 —
-3.33
$7.44M — $90.81K — $1.42 — $1.64 — $7.44M — 0 -$39.71 —
Sentage  SNTG $1.9 —
0
$5.33M — $8.75K — $1.85 — $1.94 — $5.33M — 0 -$0.81 —
Netcapital  NCPL $1.91 —
-5.91
$3.52M — $155.7K — $1.88 — $2.05 — $3.52M — 0 -$34.02 —
Lion Group Holding  LGHL $0.14 —
+1.3
$3.34M — $756.9K — $0.14 — $0.1499 — $3.34M — 0 -$5.5 —
Reliance Global  RELI $1.36 —
-6.85
$3.29M — $22.28K — $1.36 — $1.46 — $3.29M — 0 -$78.45 —
Marblegate  GATEW $0.07 —
+2.85
$0 — $200 — $0.07 — $0.07 — $0 — 0 $0 —
Merchants Bancorp  MBINN $22 —
+0.55
$0 — $1.3K — $21.89 — $22 — $0 — 4.96 $4.43 —
MSD  MSDA $10.24 —
0
$735.28M — $0 — $0 — $0 — $735.28M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا