$2.85T
إجمالي القيمة السوقية
$209.62B
إجمالي حجم التداول
BTC 58.28%   •   ETH 8.84%
السيطرة

منصة التبادل: NasdaqGS القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (311)
الخدمات المالية (311)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CME  CME $256.88 —
+1.23
$92.57B — $1.94M — $253.9 — $257.78 — $92.57B — 26.56 $9.67 —
Interactive Brokers  IBKR $201.53 —
-1.4
$85.16B — $1.71M — $200.67 — $211.32 — $85.16B — 29.08 $6.93 —
PayPal  PYPL $69.75 —
-1.83
$69B — $15.65M — $69.5 — $71.57 — $69B — 17.48 $3.99 —
Coinbase Global  COIN $205.75 —
-4.58
$52.24B — $15.85M — $203.44 — $233.4 — $52.24B — 21.68 $9.49 —
Nasdaq  NDAQ $81.97 —
-0.98
$47.14B — $2.4M — $81.46 — $83.34 — $47.14B — 42.47 $1.93 —
Robinhood Markets  HOOD $46.89 —
-6.41
$41.52B — $51.34M — $46.68 — $54.84 — $41.52B — 30.05 $1.56 —
Arch Capital  ACGL $92.98 —
+0.08
$34.9B — $1.71M — $92.46 — $94 — $34.9B — 8.30 $11.19 —
Willis Towers Watson Public Limited Company  WTW $340.36 —
+0.21
$33.93B — $389.52K — $338.53 — $342.14 — $33.93B — 0 -$0.95 —
Tradeweb Markets  TW $137.05 —
+1.33
$29.53B — $1.59M — $136.14 — $140.48 — $29.53B — 58.07 $2.36 —
Fifth Third Bancorp  FITB $43.05 —
-0.97
$28.65B — $4.26M — $42.64 — $44.31 — $28.65B — 13.71 $3.14 —
LPL Financial  LPLA $358.86 —
-3.46
$26.76B — $1.33M — $357.71 — $375.91 — $26.76B — 25.61 $14.01 —
First Citizens BancShares  FCNCA $1,989.62 —
-2.85
$26.7B — $58.41K — $1,975.99 — $2,057.78 — $26.7B — 10.50 $189.45 —
Huntington Bancshares Incorporated  HBAN $16.19 —
-1.7
$23.54B — $18.88M — $16.04 — $16.71 — $23.54B — 13.27 $1.22 —
Erie Indemnity Company  ERIE $449.69 —
+5.05
$23.51B — $257.96K — $426.28 — $455.12 — $23.51B — 39.20 $11.47 —
T. Rowe Price  TROW $103.88 —
-1.74
$23.13B — $1.32M — $103.52 — $106.94 — $23.13B — 11.36 $9.14 —
Cincinnati Financial  CINF $147.48 —
-0.22
$23.08B — $712.71K — $146.59 — $150.25 — $23.08B — 10.15 $14.53 —
Northern Trust  NTRS $109.4 —
-0.74
$21.41B — $1.22M — $108.63 — $111.89 — $21.41B — 11.19 $9.77 —
Principal Financial  PFG $88.64 —
-0.45
$19.99B — $1.73M — $88.02 — $90.31 — $19.99B — 13.26 $6.68 —
TPG  TPG $52.8 —
-4.28
$19.51B — $1.13M — $52.61 — $55.67 — $19.51B — 0 -$0.42 —
Fifth Third Bancorp  FITBI $26.13 —
0
$18.28B — $19.67K — $25.97 — $26.13 — $18.28B — 7.50 $3.48 —
The Carlyle  CG $48.27 —
-3.15
$18.01B — $1.43M — $47.83 — $50.45 — $18.01B — 18.01 $2.68 —
Ares Capital  ARCC $23.23 —
-0.64
$15.6B — $4.35M — $23.12 — $23.63 — $15.6B — 9.52 $2.44 —
SoFi  SOFI $13.57 —
-6.22
$14.88B — $57.12M — $13.44 — $14.91 — $14.88B — 34.79 $0.39 —
Morningstar  MORN $307 —
-2.14
$13.17B — $264.98K — $306.03 — $318.95 — $13.17B — 35.86 $8.56 —
East West Bancorp  EWBC $93.62 —
-0.86
$12.96B — $1.06M — $93.1 — $96.28 — $12.96B — 11.25 $8.32 —
Arch Capital Group Ltd.  ACGLO $21.82 —
+0.05
$12.72B — $12.14K — $21.77 — $21.92 — $12.72B — 4.65 $4.69 —
SEI Investments Company  SEIC $79.05 —
-1.25
$10.04B — $861.05K — $78.56 — $80.8 — $10.04B — 17.92 $4.41 —
Hamilton Lane Incorporated  HLNE $152.59 —
-2.39
$8.7B — $479.29K — $151.66 — $160.18 — $8.7B — 28.20 $5.41 —
Commerce Bancshares, Inc.  CBSH $64.82 —
-0.35
$8.68B — $598.99K — $64.57 — $66.46 — $8.68B — 16.74 $3.87 —
Pinnacle Financial Partners  PNFP $111.68 —
-2.26
$8.64B — $350.38K — $111.12 — $116.12 — $8.64B — 18.76 $5.95 —
Wintrust Financial  WTFC $121.83 —
-2.12
$8.1B — $409.27K — $121.17 — $125.99 — $8.1B — 11.81 $10.31 —
UMB Financial  UMBF $108.66 —
-1.51
$7.89B — $879.44K — $108.38 — $111.94 — $7.89B — 12.08 $8.99 —
Zions Bancorporation, National Association  ZION $52.96 —
-2
$7.83B — $1.67M — $52.31 — $54.85 — $7.83B — 10.69 $4.95 —
XP  XP $14.01 —
-0.99
$7.53B — $3.95M — $13.93 — $14.46 — $7.53B — 9.86 $1.42 —
Old National Bancorp  ONB $23.52 —
-0.97
$7.5B — $1.94M — $23.3 — $24.05 — $7.5B — 14.00 $1.68 —
MarketAxess  MKTX $194.04 —
+0.65
$7.31B — $617.54K — $191.94 — $195.72 — $7.31B — 26.61 $7.29 —
StepStone  STEP $58.76 —
-2.33
$7.01B — $428.39K — $58.22 — $60.92 — $7.01B — 0 -$1.84 —
BOK Financial  BOKF $108.75 —
-0.19
$6.98B — $151.71K — $108.08 — $111.12 — $6.98B — 13.35 $8.14 —
Popular  BPOP $98.57 —
-1.85
$6.91B — $505.5K — $97.8 — $101.88 — $6.91B — 11.50 $8.57 —
Qifu Technology  QFIN $39.18 —
-2.25
$6.28B — $1.07M — $39.09 — $41.07 — $6.28B — 8.30 $4.72 —
SLM  SLM $29.26 —
-3.08
$6.16B — $1.95M — $29.11 — $30.69 — $6.16B — 10.71 $2.73 —
Credit Acceptance  CACC $477.33 —
-3.06
$5.92B — $122.85K — $472.25 — $495.56 — $5.92B — 24.75 $19.28 —
Upstart  UPST $61.69 —
-7.47
$5.78B — $4.3M — $61.06 — $69.19 — $5.78B — 0 -$1.44 —
Virtu Financial  VIRT $36.47 —
-0.25
$5.66B — $1.01M — $36.12 — $37.23 — $5.66B — 12.27 $2.97 —
CorVel  CRVL $108.19 —
-1.89
$5.56B — $132.36K — $107.31 — $111.25 — $5.56B — 63.64 $1.7 —
Columbia Banking System  COLB $26.38 —
-1.31
$5.53B — $1.3M — $26.07 — $27.02 — $5.53B — 10.34 $2.55 —
First Financial Bankshares  FFIN $37.75 —
+0.24
$5.4B — $628.25K — $36.97 — $38.6 — $5.4B — 24.19 $1.56 —
Valley National Bancorp  VLY $9.6 —
-2.44
$5.36B — $10.23M — $9.53 — $9.95 — $5.36B — 13.91 $0.69 —
Bank OZK  OZK $47.1 —
-1.9
$5.34B — $853.78K — $46.63 — $48.6 — $5.34B — 7.74 $6.08 —
Enact  ACT $34.62 —
+0.7
$5.32B — $188.67K — $34.3 — $34.75 — $5.32B — 7.92 $4.37 —
Selective Insurance  SIGI $87.19 —
+1.33
$5.3B — $385.38K — $85.94 — $87.28 — $5.3B — 26.99 $3.23 —
United Bankshares  UBSI $36.07 —
-0.19
$5.17B — $775.39K — $35.82 — $36.84 — $5.17B — 13.11 $2.75 —
FirstCash  FCFS $111.81 —
-0.42
$5B — $207.27K — $110.89 — $113.51 — $5B — 19.51 $5.73 —
Enstar  ESGR $332.73 —
-0.02
$4.96B — $118.89K — $332.55 — $333 — $4.96B — 9.27 $35.89 —
SLM Corporation  SLMBP $75.79 —
-0.05
$4.95B — $6.44K — $75.42 — $75.79 — $4.95B — 35.33 $2.15 —
Hancock Whitney  HWC $56.42 —
-1.24
$4.86B — $533.34K — $55.96 — $57.81 — $4.86B — 10.68 $5.28 —
Goosehead Insurance  GSHD $120.53 —
-2.18
$4.57B — $347.31K — $120.41 — $126.95 — $4.57B — 107.61 $1.12 —
International Bancshares  IBOC $65.85 —
-1.72
$4.1B — $431.12K — $65.59 — $67.8 — $4.1B — 10.03 $6.56 —
Victory Capital  VCTR $62.34 —
-2.65
$4.08B — $331.32K — $61.86 — $64.37 — $4.08B — 14.59 $4.27 —
Golub Capital BDC  GBDC $15.2 —
-0.52
$4.04B — $1.67M — $15.14 — $15.47 — $4.04B — 11.42 $1.33 —
StoneX  SNEX $123.22 —
+2.11
$3.95B — $805.58K — $120 — $124 — $3.95B — 14.72 $8.37 —
BancFirst  BANF $118.44 —
-0.77
$3.93B — $100.58K — $117.81 — $121.15 — $3.93B — 18.36 $6.45 —
TFS Financial  TFSL $13.23 —
+0.3
$3.71B — $449.5K — $13.06 — $13.36 — $3.71B — 45.62 $0.29 —
Texas Capital Bancshares  TCBI $78.1 —
-1.34
$3.59B — $389.12K — $77.63 — $80.21 — $3.59B — 61.01 $1.28 —
Fulton Financial  FULT $19.66 —
-0.81
$3.58B — $919.53K — $19.5 — $20.16 — $3.58B — 12.52 $1.57 —
Wintrust Financial Corporation  WTFCM $25.21 —
+0.04
$3.57B — $5.34K — $25.19 — $25.23 — $3.57B — 3.54 $7.11 —
Brighthouse Financial, Inc.  BHFAP $21.43 —
-0.33
$3.55B — $13.08K — $21.43 — $21.62 — $3.55B — 1.69 $12.61 —
Eastern Bankshares  EBC $17.73 —
-0.23
$3.51B — $979.42K — $17.54 — $18.05 — $3.51B — 26.86 $0.66 —
Palomar  PLMR $128.2 —
-0.36
$3.42B — $225.1K — $126.67 — $130.35 — $3.42B — 28.61 $4.48 —
Brighthouse Financial  BHF $58.08 —
-2.07
$3.41B — $726.35K — $57.82 — $60.5 — $3.41B — 11.90 $4.88 —
First Hawaiian  FHB $26.9 —
-0.04
$3.4B — $876.07K — $26.66 — $27.44 — $3.4B — 15.02 $1.79 —
Valley National Bancorp  VLYPO $25.33 —
-0.06
$3.38B — $10.1K — $25.28 — $25.37 — $3.38B — 22.81 $1.11 —
Cathay General Bancorp  CATY $47.1 —
+0.32
$3.34B — $423.12K — $46.61 — $47.91 — $3.34B — 11.92 $3.95 —
First Interstate BancSystem  FIBK $30.6 —
-0.33
$3.21B — $739.92K — $30.22 — $31.3 — $3.21B — 14.03 $2.18 —
WSFS Financial  WSFS $54 —
-0.53
$3.17B — $300.41K — $53.69 — $55.42 — $3.17B — 12.24 $4.41 —
Valley National Bancorp  VLYPP $24.94 —
+0.16
$3.1B — $12.9K — $24.92 — $25.17 — $3.1B — 22.46 $1.11 —
Enstar Group Limited  ESGRP $21.26 —
+1.05
$2.99B — $4.97K — $21 — $21.27 — $2.99B — 0 -$1.49 —
Enstar Group Limited  ESGRO $20.58 —
+0.39
$2.92B — $14.29K — $20.42 — $20.58 — $2.92B — 0 -$1.49 —
Independent Bank  INDB $68.03 —
-0.77
$2.9B — $265.25K — $67.6 — $69.84 — $2.9B — 15.05 $4.52 —
CVB Financial  CVBF $20.16 —
-0.05
$2.82B — $748.39K — $19.99 — $20.64 — $2.82B — 13.99 $1.44 —
TowneBank  TOWN $36.94 —
+0.16
$2.78B — $239.51K — $36.54 — $37.3 — $2.78B — 17.18 $2.15 —
Simmons First National  SFNC $21.82 —
-0.68
$2.75B — $737.07K — $21.63 — $22.33 — $2.75B — 57.42 $0.38 —
The Bancorp  TBBK $55.08 —
-1.33
$2.63B — $378.78K — $54.24 — $56.82 — $2.63B — 12.83 $4.29 —
First Financial Bancorp  FFBC $27.14 —
-0.11
$2.59B — $256.16K — $26.86 — $27.43 — $2.59B — 11.30 $2.4 —
First Merchants  FRME $43.75 —
-0.11
$2.56B — $189.09K — $43.24 — $44.33 — $2.56B — 12.82 $3.41 —
Seacoast Banking Corporation of Florida  SBCF $28.14 —
-0.5
$2.41B — $425.11K — $27.79 — $28.77 — $2.41B — 19.81 $1.42 —
WaFd  WAFD $29.53 —
-0.2
$2.41B — $390.3K — $29.33 — $30.01 — $2.41B — 13.48 $2.19 —
Banner  BANR $68.4 —
-0.84
$2.36B — $188.43K — $67.64 — $69.52 — $2.36B — 14.01 $4.88 —
WesBanco  WSBC $35.01 —
-0.17
$2.34B — $829.7K — $34.72 — $35.49 — $2.34B — 15.49 $2.26 —
Pacific Premier Bancorp  PPBI $23.38 —
-2.13
$2.25B — $668.62K — $23.2 — $24.26 — $2.25B — 14.16 $1.65 —
NBT Bancorp  NBTB $47.31 —
-0.21
$2.23B — $185.38K — $46.94 — $47.92 — $2.23B — 15.92 $2.97 —
Trustmark  TRMK $36.73 —
+0.38
$2.23B — $263.77K — $36.3 — $37.14 — $2.23B — 49.63 $0.74 —
Enterprise Financial Services Corp  EFSC $59.17 —
+0.15
$2.19B — $142.21K — $58.61 — $60.04 — $2.19B — 12.25 $4.83 —
Stock Yards Bancorp  SYBT $73.68 —
+1.13
$2.17B — $118.26K — $72.66 — $74.56 — $2.17B — 18.94 $3.89 —
Root  ROOT $127.58 —
-5.62
$1.94B — $1.05M — $127.16 — $142.72 — $1.94B — 69.33 $1.84 —
Perella Weinberg Partners  PWP $22.24 —
-3.76
$1.94B — $550.22K — $22.21 — $23.25 — $1.94B — 0 -$1.22 —
Prospect Capital  PSEC $4.35 —
-1.14
$1.93B — $2.79M — $4.32 — $4.45 — $1.93B — 0 -$0.21 —
Pathward Financial  CASH $76.07 —
-1.86
$1.81B — $145.73K — $75.4 — $78.22 — $1.81B — 11.10 $6.85 —
City Holding Company  CHCO $119.41 —
+0.35
$1.75B — $63.82K — $118.13 — $120.68 — $1.75B — 15.13 $7.89 —
Lakeland Financial  LKFN $66.42 —
+0.02
$1.73B — $149.1K — $65.8 — $66.95 — $1.73B — 18.29 $3.63 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا