Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$72.9B
إجمالي حجم التداول
BTC 61.20%   •   ETH 7.15%
السيطرة

منصة التبادل: NasdaqGS القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (311)
الخدمات المالية (311)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CME  CME $266.3 —
+1.15
$95.97B — $1.62M — $261.3 — $266.46 — $95.97B — 26.81 $9.93 —
Interactive Brokers  IBKR $169.28 —
+0.14
$71.44B — $994.54K — $167.51 — $170.4 — $71.44B — 23.31 $7.26 —
PayPal  PYPL $65.34 —
+0.88
$63.86B — $8.68M — $64.5 — $65.42 — $63.86B — 16.37 $3.99 —
Coinbase Global  COIN $209.64 —
+2.83
$51.76B — $8.04M — $203.79 — $211.62 — $51.76B — 22.11 $9.48 —
Nasdaq  NDAQ $75.36 —
+0.83
$43.34B — $2.81M — $74.32 — $75.53 — $43.34B — 34.09 $2.21 —
Robinhood Markets  HOOD $49.45 —
+2.7
$42.63B — $34.27M — $48.48 — $49.99 — $42.63B — 31.69 $1.56 —
Arch Capital  ACGL $90.68 —
-1.54
$34.6B — $1.24M — $89.83 — $91.81 — $34.6B — 8.10 $11.19 —
Willis Towers Watson Public Limited Company  WTW $302.19 —
-1.59
$30.45B — $1.54M — $292.97 — $303.77 — $30.45B — 0 -$0.45 —
Tradeweb Markets  TW $135.29 —
+0.19
$29.5B — $710.95K — $133.44 — $135.94 — $29.5B — 58.06 $2.33 —
LPL Financial  LPLA $314.54 —
-0.41
$25.26B — $428.74K — $312.6 — $317.8 — $25.26B — 22.41 $14.03 —
Fifth Third Bancorp  FITB $35.28 —
-1.41
$23.88B — $3.1M — $35.11 — $35.74 — $23.88B — 11.19 $3.15 —
First Citizens BancShares  FCNCA $1,779.26 —
-0.64
$23.84B — $81.69K — $1,743.95 — $1,789.55 — $23.84B — 10.19 $174.55 —
Erie Indemnity Company  ERIE $361.85 —
-11.47
$21.37B — $325.83K — $350.61 — $387.22 — $21.37B — 30.76 $11.76 —
Huntington Bancshares Incorporated  HBAN $14.4 —
-1.03
$21.2B — $17.43M — $14.34 — $14.56 — $21.2B — 11.07 $1.3 —
Cincinnati Financial  CINF $133.69 —
-1.23
$21.19B — $686.83K — $132.23 — $134.88 — $21.19B — 9.20 $14.53 —
T. Rowe Price  TROW $88.44 —
-1.21
$19.9B — $1.54M — $87.81 — $90 — $19.9B — 9.66 $9.15 —
Northern Trust  NTRS $91.59 —
-0.88
$17.98B — $1.15M — $91.32 — $92.68 — $17.98B — 8.55 $10.71 —
Fifth Third Bancorp  FITBI $25.53 —
+0.31
$17.86B — $19.16K — $25.4 — $25.54 — $17.86B — 7.32 $3.48 —
TPG  TPG $46.54 —
-0.36
$16.95B — $858.21K — $46.14 — $46.95 — $16.95B — 0 -$0.42 —
Principal Financial  PFG $73.46 —
-2.05
$16.87B — $2.7M — $72.2 — $74.45 — $16.87B — 15.73 $4.67 —
Ares Capital  ARCC $21.11 —
+0.05
$14.45B — $2.82M — $20.98 — $21.16 — $14.45B — 8.65 $2.44 —
SoFi  SOFI $12.88 —
+4.63
$14.22B — $68.18M — $12.4 — $13.05 — $14.22B — 33.02 $0.39 —
The Carlyle  CG $39.03 —
+0.62
$14.09B — $1.64M — $38.25 — $39.37 — $14.09B — 14.09 $2.77 —
Arch Capital Group Ltd.  ACGLO $20.83 —
+0.19
$12.15B — $28.69K — $20.66 — $20.86 — $12.15B — 4.44 $4.69 —
Morningstar  MORN $280.63 —
+0.33
$12B — $123K — $277.25 — $281.01 — $12B — 32.66 $8.59 —
East West Bancorp  EWBC $85.26 —
-0.83
$11.85B — $757.62K — $84.49 — $85.88 — $11.85B — 10.17 $8.38 —
SEI Investments Company  SEIC $78.59 —
-0.14
$9.82B — $767.49K — $77.51 — $78.78 — $9.82B — 17.12 $4.59 —
Hamilton Lane Incorporated  HLNE $148.34 —
+0.22
$8.44B — $367.16K — $147.23 — $151.04 — $8.44B — 27.41 $5.41 —
XP  XP $15.96 —
+2.57
$8.36B — $8.93M — $15.52 — $16.03 — $8.36B — 11.08 $1.44 —
Commerce Bancshares, Inc.  CBSH $60.56 —
-1.32
$8.2B — $448.86K — $60.38 — $61.21 — $8.2B — 15.02 $4.03 —
MarketAxess  MKTX $219 —
+0.37
$8.15B — $353.58K — $216.02 — $220.24 — $8.15B — 30.12 $7.27 —
Pinnacle Financial Partners  PNFP $100.28 —
-0.07
$7.78B — $378.94K — $98.98 — $101.1 — $7.78B — 16.27 $6.16 —
Wintrust Financial  WTFC $110.79 —
-0.53
$7.45B — $450.87K — $109.29 — $111.35 — $7.45B — 10.94 $10.12 —
UMB Financial  UMBF $95.66 —
-1.15
$7.03B — $448.68K — $94.83 — $97.08 — $7.03B — 10.64 $8.99 —
Old National Bancorp  ONB $20.84 —
-0.43
$6.68B — $2.44M — $20.79 — $21.08 — $6.68B — 12.11 $1.72 —
Zions Bancorporation, National Association  ZION $44.84 —
-0.91
$6.68B — $992.93K — $44.59 — $45.36 — $6.68B — 8.75 $5.12 —
Popular  BPOP $95.94 —
0
$6.62B — $593.24K — $92.93 — $96 — $6.62B — 9.90 $9.69 —
StepStone  STEP $50.53 —
+0.5
$6B — $575.2K — $49.81 — $50.95 — $6B — 0 -$1.84 —
Virtu Financial  VIRT $38.36 —
-0.47
$5.95B — $1.78M — $38.26 — $39.47 — $5.95B — 11.08 $3.46 —
SLM  SLM $27.75 —
-1.39
$5.92B — $3.23M — $27.59 — $28.43 — $5.92B — 9.70 $2.86 —
BOK Financial  BOKF $92 —
+0.73
$5.91B — $243.61K — $90.51 — $92.69 — $5.91B — 10.56 $8.71 —
FirstCash  FCFS $131.95 —
+0.17
$5.91B — $438.54K — $130.33 — $132.45 — $5.91B — 21.14 $6.24 —
Qifu Technology  QFIN $40.93 —
-0.46
$5.74B — $1.44M — $39.95 — $41.69 — $5.74B — 7.23 $5.66 —
Credit Acceptance  CACC $483.36 —
-0.7
$5.72B — $47.33K — $473.53 — $496 — $5.72B — 24.32 $19.87 —
CorVel  CRVL $110.31 —
-0.77
$5.71B — $182.72K — $108.68 — $111 — $5.71B — 64.88 $1.7 —
Selective Insurance  SIGI $87.57 —
-1.89
$5.42B — $321.6K — $86.43 — $89.16 — $5.42B — 23.79 $3.68 —
Enact  ACT $34.86 —
-1.78
$5.37B — $366.38K — $34.7 — $35.32 — $5.37B — 7.97 $4.37 —
Enstar  ESGR $334.07 —
+0.11
$4.97B — $45.39K — $333.73 — $334.53 — $4.97B — 9.30 $35.91 —
United Bankshares  UBSI $34.09 —
-1.07
$4.92B — $713.18K — $33.79 — $34.64 — $4.92B — 12.62 $2.7 —
Columbia Banking System  COLB $22.63 —
-2.96
$4.9B — $3.03M — $22.58 — $23.55 — $4.9B — 9.54 $2.37 —
Valley National Bancorp  VLY $8.59 —
-1.6
$4.89B — $7.25M — $8.52 — $8.71 — $4.89B — 12.44 $0.69 —
Bank OZK  OZK $42.72 —
+0.21
$4.82B — $811.78K — $42.37 — $42.99 — $4.82B — 6.95 $6.14 —
First Financial Bankshares  FFIN $33.37 —
-1.21
$4.8B — $350.37K — $33.02 — $33.58 — $4.8B — 20.59 $1.62 —
Upstart  UPST $48.68 —
+4.22
$4.63B — $5.14M — $46.8 — $49.22 — $4.63B — 0 -$1.44 —
Hancock Whitney  HWC $52.01 —
-0.55
$4.5B — $553.5K — $51.59 — $52.86 — $4.5B — 9.59 $5.42 —
StoneX  SNEX $87.61 —
+1.88
$4.22B — $407.89K — $85.53 — $88.07 — $4.22B — 15.70 $5.58 —
Palomar  PLMR $147.48 —
-3.7
$4.09B — $389.41K — $142.25 — $151.86 — $4.09B — 32.91 $4.48 —
BancFirst  BANF $118.12 —
-0.86
$3.96B — $79.08K — $116.61 — $118.5 — $3.96B — 17.86 $6.61 —
Victory Capital  VCTR $57.77 —
-1.06
$3.92B — $151.21K — $57.47 — $58.59 — $3.92B — 13.18 $4.38 —
Golub Capital BDC  GBDC $14.44 —
-0.14
$3.84B — $1.34M — $14.36 — $14.52 — $3.84B — 10.85 $1.33 —
International Bancshares  IBOC $61.08 —
-0.78
$3.83B — $126.35K — $60.53 — $61.34 — $3.83B — 9.29 $6.57 —
TFS Financial  TFSL $12.94 —
+0.08
$3.63B — $266.58K — $12.4 — $12.97 — $3.63B — 44.62 $0.29 —
Wintrust Financial Corporation  WTFCM $24.97 —
+0.1
$3.54B — $1.1K — $24.97 — $25 — $3.54B — 3.50 $7.11 —
Goosehead Insurance  GSHD $99.54 —
+6.81
$3.5B — $992.45K — $89.76 — $99.78 — $3.5B — 82.95 $1.2 —
Valley National Bancorp  VLYPO $24.29 —
+0.12
$3.24B — $5.63K — $24.21 — $24.46 — $3.24B — 21.88 $1.11 —
Brighthouse Financial, Inc.  BHFAP $19.34 —
+0.47
$3.21B — $15.81K — $19.14 — $19.4 — $3.21B — 1.53 $12.61 —
Brighthouse Financial  BHF $54.67 —
+1.5
$3.17B — $621.52K — $53.14 — $54.84 — $3.17B — 11.78 $4.64 —
Eastern Bankshares  EBC $14.77 —
-6.46
$3.14B — $4.05M — $14.52 — $15.41 — $3.14B — 0 -$0.66 —
Texas Capital Bancshares  TCBI $67.89 —
-0.47
$3.13B — $445.16K — $67.11 — $68.26 — $3.13B — 39.01 $1.74 —
Fulton Financial  FULT $16.69 —
+0.54
$3.04B — $1.09M — $16.45 — $16.71 — $3.04B — 9.81 $1.7 —
Valley National Bancorp  VLYPP $24.43 —
+2.43
$3.03B — $7.27K — $23.96 — $24.43 — $3.03B — 22.00 $1.11 —
WSFS Financial  WSFS $51.66 —
-0.94
$3.02B — $388.4K — $48.64 — $53.11 — $3.02B — 11.63 $4.44 —
Cathay General Bancorp  CATY $42.19 —
-1.08
$2.99B — $218.71K — $41.81 — $42.48 — $2.99B — 10.68 $3.95 —
Enstar Group Limited  ESGRO $20.78 —
+1.66
$2.95B — $6.81K — $19.97 — $20.78 — $2.95B — 0 -$1.49 —
Enstar Group Limited  ESGRP $20.92 —
+0.82
$2.94B — $6.67K — $20.31 — $20.92 — $2.94B — 0 -$1.49 —
First Interstate BancSystem  FIBK $28 —
-1.1
$2.92B — $456.62K — $27.78 — $28.31 — $2.92B — 12.78 $2.19 —
First Hawaiian  FHB $22.85 —
-0.82
$2.9B — $780.16K — $22.73 — $23.03 — $2.9B — 12.41 $1.84 —
WesBanco  WSBC $29.55 —
-1.01
$2.86B — $372.15K — $29.4 — $29.85 — $2.86B — 13.07 $2.26 —
CVB Financial  CVBF $18.46 —
-2.38
$2.63B — $872.19K — $18.31 — $18.84 — $2.63B — 12.73 $1.45 —
TowneBank  TOWN $32.84 —
-0.51
$2.49B — $178.67K — $32.46 — $32.86 — $2.49B — 15.27 $2.15 —
Independent Bank  INDB $58.04 —
-0.55
$2.49B — $215.49K — $57.07 — $58.28 — $2.49B — 13.07 $4.44 —
The Bancorp  TBBK $47.99 —
-3.42
$2.38B — $498.56K — $47.79 — $48.92 — $2.38B — 10.85 $4.42 —
Simmons First National  SFNC $18.48 —
-1.02
$2.35B — $487.83K — $18.32 — $18.61 — $2.35B — 15.93 $1.16 —
WaFd  WAFD $28.22 —
-1.09
$2.3B — $280.2K — $27.85 — $28.45 — $2.3B — 10.52 $2.68 —
First Financial Bancorp  FFBC $22.93 —
-4.46
$2.29B — $587.3K — $22.55 — $23.55 — $2.29B — 9.51 $2.41 —
Root  ROOT $149.07 —
-0.72
$2.28B — $268.87K — $145.18 — $151.49 — $2.28B — 81.45 $1.83 —
Stock Yards Bancorp  SYBT $74.67 —
-2.68
$2.26B — $184.97K — $73.92 — $75.55 — $2.26B — 18.03 $4.14 —
Banner  BANR $61.52 —
-1.19
$2.15B — $153.91K — $60.93 — $61.74 — $2.15B — 12.08 $5.09 —
First Merchants  FRME $35.56 —
-2.58
$2.11B — $184.76K — $35.28 — $36.34 — $2.11B — 10.01 $3.55 —
Pacific Premier Bancorp  PPBI $20.6 —
-3.01
$2.06B — $1.3M — $20.46 — $21.28 — $2.06B — 13.46 $1.53 —
Seacoast Banking Corporation of Florida  SBCF $23.73 —
-0.59
$2.04B — $543.82K — $22.22 — $23.97 — $2.04B — 16.03 $1.48 —
Trustmark  TRMK $33.34 —
-0.39
$2.03B — $341.52K — $32.91 — $33.67 — $2.03B — 35.46 $0.94 —
NBT Bancorp  NBTB $42.6 —
+0.57
$2.01B — $395.21K — $42.14 — $43.14 — $2.01B — 14.05 $3.03 —
Enterprise Financial Services Corp  EFSC $51.34 —
-0.48
$1.91B — $211.88K — $49.89 — $51.47 — $1.91B — 10.62 $4.83 —
First Busey  BUSE $20.67 —
-1.62
$1.89B — $463.25K — $20.31 — $20.99 — $1.89B — 19.13 $1.08 —
Pathward Financial  CASH $78.96 —
-0.45
$1.87B — $202.7K — $77.85 — $79.36 — $1.87B — 10.68 $7.39 —
City Holding Company  CHCO $116.78 —
-1.62
$1.74B — $55.36K — $115 — $117.66 — $1.74B — 14.63 $7.98 —
First Bancorp  FBNC $40.06 —
-0.96
$1.67B — $209.82K — $39.44 — $40.24 — $1.67B — 18.98 $2.11 —
Prospect Capital  PSEC $3.69 —
+0.54
$1.64B — $2.08M — $3.62 — $3.69 — $1.64B — 0 -$0.21 —
Patria Investments  PAX $10.48 —
+0.87
$1.61B — $371.29K — $10.31 — $10.49 — $1.61B — 21.83 $0.48 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا