$3.64T
إجمالي القيمة السوقية
$181.51B
إجمالي حجم التداول
BTC 60.89%   •   ETH 8.82%
السيطرة

منصة التبادل: NasdaqGS القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (311)
الخدمات المالية (311)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CME  CME $282.89 —
+0.41
$101.94B — $864.39K — $280.38 — $284.02 — $101.94B — 28.43 $9.95 —
Interactive Brokers  IBKR $205.31 —
+0.02
$86.76B — $100.16K — $205 — $206.13 — $86.76B — 28.24 $7.27 —
PayPal  PYPL $71.39 —
-0.37
$69.42B — $278.64K — $71.37 — $71.86 — $69.42B — 16.04 $4.45 —
Coinbase Global  COIN $258.99 —
-0.91
$65.97B — $11.55M — $257.75 — $270.38 — $65.97B — 48.77 $5.31 —
Robinhood Markets  HOOD $65.58 —
+2.69
$57.87B — $19.04M — $63.75 — $65.67 — $57.87B — 37.47 $1.75 —
Nasdaq  NDAQ $81.26 —
+0.77
$46.65B — $1.03M — $80.37 — $81.26 — $46.65B — 36.76 $2.21 —
Arch Capital  ACGL $91.83 —
-1.1
$34.41B — $408.22K — $91.16 — $92.85 — $34.41B — 9.41 $9.75 —
Tradeweb Markets  TW $144.96 —
-0.28
$31.66B — $317.24K — $143.95 — $145.3 — $31.66B — 59.65 $2.43 —
Willis Towers Watson Public Limited Company  WTW $310.2 —
-0.2
$30.76B — $9K — $310.03 — $311.93 — $30.76B — 0 -$0.47 —
LPL Financial  LPLA $378.53 —
+0.15
$30.27B — $41.71K — $376.94 — $379.6 — $30.27B — 26.21 $14.44 —
Fifth Third Bancorp  FITB $37.57 —
-0.07
$25.07B — $1.93M — $37.3 — $37.7 — $25.07B — 11.92 $3.15 —
First Citizens BancShares  FCNCA $1,841 —
-0.04
$24.28B — $34.33K — $1,831.2 — $1,842.07 — $24.28B — 10.54 $174.6 —
Cincinnati Financial  CINF $146.05 —
-0.32
$22.83B — $8.07K — $146.05 — $146.72 — $22.83B — 15.89 $9.19 —
Huntington Bancshares Incorporated  HBAN $15.25 —
-0.49
$22.21B — $432.84K — $15.24 — $15.31 — $22.21B — 11.72 $1.3 —
T. Rowe Price  TROW $94.69 —
-0.42
$20.86B — $761.95K — $93.79 — $95.13 — $20.86B — 10.74 $8.81 —
Northern Trust  NTRS $106.58 —
+1.17
$20.73B — $1.3M — $104.31 — $106.67 — $20.73B — 9.95 $10.71 —
Erie Indemnity Company  ERIE $353.99 —
-4.05
$18.51B — $146.63K — $353 — $368.66 — $18.51B — 30.12 $11.75 —
Fifth Third Bancorp  FITBI $25.43 —
-0.04
$17.79B — $1.51K — $25.43 — $25.43 — $17.79B — 7.30 $3.48 —
TPG  TPG $47.15 —
-0.25
$17.43B — $1.92M — $46.3 — $47.6 — $17.43B — 0 -$0.31 —
Principal Financial  PFG $77.08 —
-0.37
$17.28B — $15.97K — $77.08 — $77.43 — $17.28B — 16.50 $4.67 —
The Carlyle  CG $44.27 —
+0.95
$15.99B — $837.3K — $43.55 — $44.33 — $15.99B — 15.05 $2.94 —
Ares Capital  ARCC $21.53 —
-2.09
$14.95B — $4.31M — $21.5 — $21.93 — $14.95B — 10.55 $2.04 —
SoFi  SOFI $13.23 —
+3.36
$14.62B — $38.34M — $12.78 — $13.28 — $14.62B — 30.76 $0.43 —
Morningstar  MORN $306.33 —
+0.17
$12.94B — $41.14K — $303.21 — $306.75 — $12.94B — 34.41 $8.9 —
East West Bancorp  EWBC $91.24 —
+0.63
$12.58B — $389.57K — $89.9 — $91.81 — $12.58B — 10.88 $8.38 —
Arch Capital Group Ltd.  ACGLO $20.42 —
+0.1
$11.91B — $13.33K — $20.29 — $20.43 — $11.91B — 4.35 $4.69 —
SEI Investments Company  SEIC $84.39 —
+0.67
$10.51B — $405.32K — $83.33 — $84.45 — $10.51B — 18.38 $4.59 —
XP  XP $18.72 —
+0.38
$9.86B — $171.12K — $18.58 — $18.76 — $9.86B — 12.23 $1.53 —
Hamilton Lane Incorporated  HLNE $165.3 —
+2.21
$9.42B — $198.67K — $161.84 — $166.85 — $9.42B — 30.49 $5.42 —
Commerce Bancshares, Inc.  CBSH $63.27 —
+0.13
$8.44B — $231.23K — $62.98 — $63.69 — $8.44B — 15.69 $4.03 —
Pinnacle Financial Partners  PNFP $105.81 —
+0.11
$8.21B — $105.44K — $104.71 — $106.36 — $8.21B — 17.17 $6.16 —
MarketAxess  MKTX $216.51 —
-1.43
$8.12B — $198.83K — $215.59 — $222 — $8.12B — 37.65 $5.75 —
Wintrust Financial  WTFC $118.72 —
+0.5
$7.95B — $164.16K — $116.63 — $119.24 — $7.95B — 11.74 $10.11 —
UMB Financial  UMBF $102.71 —
+0.33
$7.8B — $160.39K — $101.91 — $103.25 — $7.8B — 12.91 $7.95 —
Old National Bancorp  ONB $20.56 —
-0.53
$7.61B — $52.02K — $20.54 — $20.66 — $7.61B — 11.95 $1.72 —
Popular  BPOP $102.09 —
-0.63
$6.99B — $204.42K — $101.86 — $102.88 — $6.99B — 10.53 $9.69 —
SLM  SLM $33.13 —
+1.04
$6.95B — $52.24K — $32.86 — $33.13 — $6.95B — 11.58 $2.86 —
Zions Bancorporation, National Association  ZION $46.94 —
+0.64
$6.93B — $747.96K — $46.33 — $47.17 — $6.93B — 9.16 $5.12 —
StepStone  STEP $56.06 —
-0.33
$6.69B — $10.1K — $56.06 — $56.79 — $6.69B — 0 -$1.84 —
Virtu Financial  VIRT $41.16 —
-0.84
$6.35B — $227.66K — $41 — $41.93 — $6.35B — 11.89 $3.46 —
Qifu Technology  QFIN $42.99 —
+1.13
$6.01B — $65.51K — $41.89 — $43 — $6.01B — 6.65 $6.46 —
BOK Financial  BOKF $93.22 —
-0.34
$5.99B — $67.39K — $92.94 — $93.89 — $5.99B — 10.70 $8.71 —
CorVel  CRVL $112.3 —
-1.21
$5.77B — $99.83K — $111.92 — $113.95 — $5.77B — 66.05 $1.7 —
FirstCash  FCFS $126.11 —
+0.3
$5.59B — $100.55K — $124.38 — $126.26 — $5.59B — 20.17 $6.25 —
Credit Acceptance  CACC $477.61 —
-1.14
$5.54B — $48.35K — $476.53 — $481.84 — $5.54B — 20.34 $23.48 —
Enact  ACT $35.3 —
-1.09
$5.3B — $199.8K — $35.05 — $35.64 — $5.3B — 7.95 $4.44 —
Selective Insurance  SIGI $86.28 —
-1.09
$5.24B — $7.27K — $86.26 — $87.2 — $5.24B — 23.44 $3.68 —
United Bankshares  UBSI $36.17 —
+0.31
$5.14B — $255.37K — $35.87 — $36.48 — $5.14B — 13.39 $2.7 —
Bank OZK  OZK $44.76 —
-0.27
$5.04B — $394.63K — $44.44 — $45.1 — $5.04B — 7.33 $6.1 —
Enstar  ESGR $334.62 —
-0.17
$4.99B — $21.1K — $334.6 — $335.02 — $4.99B — 10.72 $31.21 —
Columbia Banking System  COLB $23.61 —
-0.32
$4.96B — $738.83K — $23.48 — $23.87 — $4.96B — 9.95 $2.37 —
First Financial Bankshares  FFIN $34.63 —
-0.17
$4.95B — $128.75K — $34.39 — $34.78 — $4.95B — 21.37 $1.62 —
SLM Corporation  SLMBP $75.55 —
-0.28
$4.93B — $7.63K — $75.5 — $75.82 — $4.93B — 35.22 $2.15 —
Valley National Bancorp  VLY $8.7 —
+0.81
$4.87B — $8.4M — $8.52 — $8.8 — $4.87B — 12.60 $0.69 —
Hancock Whitney  HWC $55 —
+0.84
$4.73B — $151.4K — $54.18 — $55.31 — $4.73B — 10.14 $5.42 —
Palomar  PLMR $160.13 —
-0.87
$4.28B — $201.94K — $157.35 — $161.56 — $4.28B — 31.96 $5.01 —
Upstart  UPST $43.92 —
-5.83
$4.18B — $5.49M — $43.88 — $45.88 — $4.18B — 0 -$0.73 —
StoneX  SNEX $85.32 —
-1.11
$4.17B — $126.71K — $85 — $87.12 — $4.17B — 14.48 $5.89 —
BancFirst  BANF $125.23 —
-0.54
$4.16B — $17.75K — $124.67 — $126.26 — $4.16B — 18.97 $6.6 —
Victory Capital  VCTR $61.47 —
-0.34
$4.13B — $75.3K — $60.8 — $62.41 — $4.13B — 13.66 $4.5 —
Goosehead Insurance  GSHD $106.74 —
-0.86
$4.01B — $106.1K — $104.53 — $107.81 — $4.01B — 88.94 $1.2 —
Golub Capital BDC  GBDC $14.94 —
+0.3
$3.98B — $556.11K — $14.82 — $14.94 — $3.98B — 13.82 $1.08 —
International Bancshares  IBOC $63.17 —
-0.38
$3.93B — $56.88K — $62.81 — $63.59 — $3.93B — 9.61 $6.57 —
TFS Financial  TFSL $13.19 —
-0.11
$3.7B — $87.83K — $13.12 — $13.24 — $3.7B — 47.08 $0.28 —
Wintrust Financial Corporation  WTFCM $25.09 —
+0.06
$3.56B — $21.2K — $25.08 — $25.11 — $3.56B — 3.52 $7.11 —
Brighthouse Financial  BHF $58.63 —
+0.51
$3.37B — $279.34K — $57.95 — $58.81 — $3.37B — 7.49 $7.82 —
Valley National Bancorp  VLYPO $25.2 —
+0.24
$3.36B — $1.65K — $25.14 — $25.2 — $3.36B — 22.70 $1.11 —
Texas Capital Bancshares  TCBI $72.25 —
-0.14
$3.32B — $171.12K — $71.33 — $72.54 — $3.32B — 41.52 $1.74 —
Brighthouse Financial, Inc.  BHFAP $19.52 —
+0.1
$3.24B — $27.25K — $19.27 — $19.59 — $3.24B — 1.54 $12.61 —
Fulton Financial  FULT $17.3 —
+0.14
$3.14B — $334.44K — $17.12 — $17.4 — $3.14B — 10.17 $1.7 —
Valley National Bancorp  VLYPP $25.12 —
+0.72
$3.12B — $766 — $24.68 — $25.12 — $3.12B — 22.63 $1.11 —
Cathay General Bancorp  CATY $43.28 —
-0.94
$3.03B — $108.15K — $43.23 — $44.04 — $3.03B — 10.95 $3.95 —
WSFS Financial  WSFS $52.82 —
-0.49
$3B — $173.49K — $52.16 — $53.43 — $3B — 11.89 $4.44 —
First Hawaiian  FHB $23.58 —
+0.34
$2.96B — $244.33K — $23.36 — $23.66 — $2.96B — 12.81 $1.84 —
WesBanco  WSBC $30.68 —
-0.78
$2.94B — $191.06K — $30.63 — $31.39 — $2.94B — 19.79 $1.55 —
Enstar Group Limited  ESGRP $20.56 —
-0.15
$2.89B — $10.54K — $20.36 — $20.76 — $2.89B — 0 -$1.49 —
Eastern Bankshares  EBC $14.83 —
-0.54
$2.87B — $15.77K — $14.82 — $14.88 — $2.87B — 0 -$0.67 —
Enstar Group Limited  ESGRO $20.08 —
-0.15
$2.85B — $302 — $20.08 — $20.08 — $2.85B — 0 -$1.49 —
First Interstate BancSystem  FIBK $26.48 —
+0.19
$2.78B — $189.3K — $26.22 — $26.72 — $2.78B — 12.54 $2.11 —
Independent Bank  INDB $61.3 —
-0.24
$2.61B — $133.35K — $60.85 — $62.12 — $2.61B — 13.80 $4.44 —
CVB Financial  CVBF $18.95 —
-0.52
$2.61B — $10.84K — $18.93 — $18.99 — $2.61B — 13.06 $1.45 —
TowneBank  TOWN $34.43 —
-0.48
$2.6B — $53.92K — $34.21 — $34.58 — $2.6B — 14.58 $2.36 —
The Bancorp  TBBK $52.07 —
-0.06
$2.43B — $158.26K — $50.08 — $52.73 — $2.43B — 11.78 $4.42 —
Simmons First National  SFNC $18.96 —
-3.66
$2.39B — $562.96K — $18.94 — $19.52 — $2.39B — 16.34 $1.16 —
First Financial Bancorp  FFBC $24.23 —
+0.04
$2.32B — $78.52K — $24 — $24.37 — $2.32B — 10.05 $2.41 —
WaFd  WAFD $28.64 —
-0.35
$2.3B — $20.49K — $28.53 — $28.79 — $2.3B — 10.68 $2.68 —
IREN  IREN $9.43 —
+6.09
$2.28B — $16.6M — $9.19 — $9.67 — $2.28B — 0 -$0.29 —
NBT Bancorp  NBTB $42.09 —
-0.49
$2.2B — $88.79K — $41.94 — $42.55 — $2.2B — 13.89 $3.03 —
First Merchants  FRME $37.81 —
+0.16
$2.2B — $120.41K — $37.62 — $38.2 — $2.2B — 10.65 $3.55 —
Stock Yards Bancorp  SYBT $73.47 —
-0.69
$2.17B — $1.56K — $73.47 — $73.47 — $2.17B — 17.74 $4.14 —
Banner  BANR $62.44 —
-0.35
$2.16B — $29.77K — $61.97 — $62.89 — $2.16B — 12.26 $5.09 —
Seacoast Banking Corporation of Florida  SBCF $24.73 —
+0.12
$2.13B — $102.29K — $23.48 — $24.87 — $2.13B — 16.70 $1.48 —
Trustmark  TRMK $34.85 —
-0.23
$2.11B — $55.84K — $34.58 — $35.07 — $2.11B — 34.85 $1 —
Pacific Premier Bancorp  PPBI $21.11 —
-0.52
$2.05B — $276.63K — $21.01 — $21.3 — $2.05B — 13.79 $1.53 —
Patria Investments  PAX $12.82 —
+1.34
$2.03B — $171.05K — $12.58 — $12.83 — $2.03B — 27.27 $0.47 —
Root  ROOT $129.47 —
+2.83
$1.99B — $239.57K — $123 — $129.85 — $1.99B — 38.99 $3.32 —
First Busey  BUSE $21.89 —
+0.11
$1.96B — $143.09K — $21.61 — $21.91 — $1.96B — 20.26 $1.08 —
Enterprise Financial Services Corp  EFSC $52.91 —
-0.36
$1.95B — $31.22K — $52.71 — $53.33 — $1.95B — 10.39 $5.09 —
Pathward Financial  CASH $77.75 —
-0.54
$1.83B — $44.49K — $77.57 — $78.8 — $1.83B — 10.52 $7.39 —
Hut 8  HUT $17.08 —
+4.4
$1.78B — $7.14M — $16.57 — $17.45 — $1.78B — 0 -$0.66 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا