صفحة النتائج 52 القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4029)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (116)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1514)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (63)
- سويسرا (51)
- تايوان (70)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (399)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (9350)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (257)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (307)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (657)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $34 0.96 USD |
+1.49
|
$13.24B 372.4M USD | $1.3K 36.58 USD | $34 0.96 USD | $34.25 0.96 USD | $13.24B 372.4M USD | 19.31 | $1.76 0.05 USD | |
| Apollo Strategic Growth Capital II APGB | $10.58 — |
0
|
$371.99M — | $0 — | $0 — | $0 — | $371.99M — | 0 | $0 — | |
| J Trust Co., Ltd. 8508.T | $403 2.72 USD |
+1.26
|
$55.1B 371.93M USD | $309.6K 2.09K USD | $399 2.69 USD | $404 2.73 USD | $55.1B 371.93M USD | 8.96 | $44.93 0.3 USD | |
| PTC India Financial Services Limited PFS.BO | $47.6 0.58 USD |
+1.97
|
$30.57B 369.88M USD | $298.8K 3.62K USD | $45.68 0.55 USD | $48.65 0.59 USD | $30.57B 369.88M USD | 19.03 | $2.5 0.03 USD | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| Hingham Institution for Savings HS3.F | $151 165.06 USD |
-0.66
|
$337.17M 368.57M USD | $2 2.19 USD | $151 165.06 USD | $151 165.06 USD | $337.17M 368.57M USD | 14.33 | $10.53 11.51 USD | |
| Alerus Financial Corporation 5QD.F | $16.9 18.47 USD |
-0.59
|
$336.95M 368.33M USD | $49 53.56 USD | $16.9 18.47 USD | $16.9 18.47 USD | $336.95M 368.33M USD | 35.95 | $0.47 0.51 USD | |
| International Personal Finance plc 3I8.F | $1.43 1.56 USD |
+0.7
|
$336.45M 367.79M USD | $1K 1.09K USD | $1.43 1.56 USD | $1.43 1.56 USD | $336.45M 367.79M USD | 5.95 | $0.24 0.26 USD | |
| Bank Saint-Petersburg Public Joint Stock Company BSPB.ME | $69.93 0.77 USD |
-0.44
|
$33.26B 367.47M USD | $45.58K 503.65 USD | $69.52 0.77 USD | $71.61 0.79 USD | $33.26B 367.47M USD | 2.09 | $33.4 0.37 USD | |
| Saxon Capital SCGX | $8 — |
0
|
$366.26M — | $4 — | $8 — | $12.24 — | $366.26M — | 0 | -$889.4 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $5,230 3.95 USD |
-0.57
|
$480.32B 362.56M USD | $1.55M 1.17K USD | $5,060 3.82 USD | $5,360 4.05 USD | $480.32B 362.56M USD | 0 | $0 0 USD | |
| Lån & Spar Bank A/S LASP.CO | $715 104.83 USD |
-0.69
|
$2.47B 361.88M USD | $434 63.63 USD | $710 104.1 USD | $715 104.83 USD | $2.47B 361.88M USD | 5.27 | $135.64 19.89 USD | |
| Qudian Inc. 1QU.F | $1.73 1.89 USD |
+1.17
|
$330.83M 361.65M USD | $1K 1.09K USD | $1.73 1.89 USD | $1.73 1.89 USD | $330.83M 361.65M USD | 0 | -$0.26 -0.2 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,503 16.9 USD |
+0.72
|
$53.42B 360.57M USD | $31.7K 213.98 USD | $2,473 16.69 USD | $2,535 17.11 USD | $53.42B 360.57M USD | 11.26 | $222.16 1.5 USD | |
| Dacotah Banks DBIN | $32 — |
0
|
$358.09M — | $200 — | $32 — | $32 — | $358.09M — | 13.73 | $2.33 — | |
| San ju San Financial Group,Inc. 7322.T | $2,036 13.74 USD |
-0.05
|
$52.95B 357.43M USD | $36.5K 246.39 USD | $2,016 13.61 USD | $2,042 13.78 USD | $52.95B 357.43M USD | 7.67 | $265.42 1.79 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $226 0.01 USD |
+3.67
|
$5.59T 357.3M USD | $8.61M 550.06 USD | $218 0.01 USD | $228 0.01 USD | $5.59T 357.3M USD | 191.52 | $1.18 0.00007 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $26.3 28.75 USD |
0
|
$326.61M 357.03M USD | $11.52K 12.59K USD | $0 0 USD | $0 0 USD | $326.61M 357.03M USD | 0 | -$0.22 -0.2 USD | |
| The Oita Bank, Ltd. 8392.T | $3,345 22.58 USD |
+0.6
|
$52.85B 356.76M USD | $20.9K 141.08 USD | $3,305 22.31 USD | $3,370 22.75 USD | $52.85B 356.76M USD | 8.13 | $410.97 2.77 USD | |
| Anicom Holdings, Inc. 8715.T | $662 4.47 USD |
+2.64
|
$52.69B 355.66M USD | $390.8K 2.64K USD | $655 4.42 USD | $671 4.53 USD | $52.69B 355.66M USD | 20.12 | $32.89 0.22 USD | |
| Funding Circle FDCHF | $0.9599 — |
+68.7
|
$353.72M — | $17.5K — | $0.9599 — | $0.9599 — | $353.72M — | 0 | -$0.14 — | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,228 15.04 USD |
+0.32
|
$52.33B 353.26M USD | $49.6K 334.81 USD | $2,206 14.89 USD | $2,233 15.07 USD | $52.33B 353.26M USD | 9.41 | $236.54 1.6 USD | |
| Flushing Financial Corporation FL8.F | $11 12.02 USD |
0
|
$322.84M 352.91M USD | $25 27.33 USD | $11 12.02 USD | $11 12.02 USD | $322.84M 352.91M USD | 12.35 | $0.89 0.97 USD | |
| Atrium Mortgage Inv AMIVF | $7.93 — |
+1.46
|
$352.73M — | $125 — | $7.93 — | $7.93 — | $352.73M — | 9.91 | $0.8 — | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $14.8 0.42 USD |
0
|
$12.52B 352.35M USD | $2.2K 61.9 USD | $14.7 0.41 USD | $14.8 0.42 USD | $12.52B 352.35M USD | 15.25 | $0.97 0.03 USD | |
| Chun Can Capital CNCN | $1.6 — |
-98.37
|
$352.05M — | $49 — | $1.6 — | $1.6 — | $352.05M — | 0 | $0 — | |
| J Trust Co., Ltd. 4JT.SG | $2.3 2.51 USD |
+0.88
|
$319.76M 349.54M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $319.76M 349.54M USD | 8.84 | $0.26 0.28 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $7.1 7.76 USD |
+0.71
|
$319.09M 348.81M USD | $100 109.31 USD | $7.05 7.71 USD | $7.1 7.76 USD | $319.09M 348.81M USD | 9.46 | $0.75 0.82 USD | |
| Triad Guaranty TGIC | $0.05 — |
+49900
|
$347.81M — | $14.21K — | $0.05 — | $0.05 — | $347.81M — | 0 | -$0.02 — | |
| ECN Capital Corp. 2EZ.F | $1 1.09 USD |
-9.91
|
$316.59M 346.07M USD | $2 2.19 USD | $1 1.09 USD | $1.11 1.21 USD | $316.59M 346.07M USD | 0 | -$0.35 -0.3 USD | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $69.34 75.8 USD |
+1.18
|
$315.05M 344.4M USD | $222 242.68 USD | $69 75.43 USD | $69.49 75.96 USD | $315.05M 344.4M USD | 5.32 | $13.02 14.23 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $25.8 6.56 USD |
-2.27
|
$1.35B 344.02M USD | $2.24K 568.33 USD | $25.8 6.56 USD | $26.6 6.76 USD | $1.35B 344.02M USD | 7.96 | $3.24 0.82 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,200 4778.7 USD |
+1.94
|
$301.64M 343.2M USD | $91 103.54 USD | $4,080 4642.17 USD | $4,200 4778.7 USD | $301.64M 343.2M USD | 14.24 | $294.84 335.46 USD | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.94 6.49 USD |
0
|
$312.71M 341.83M USD | $30 32.79 USD | $5.94 6.49 USD | $5.94 6.49 USD | $312.71M 341.83M USD | 7.91 | $0.75 0.82 USD | |
| The Gabelli Utility Trust GUT-PC | $23.58 — |
0
|
$341.13M — | $11.62K — | $23.46 — | $23.89 — | $341.13M — | 39.23 | $0.6 — | |
| Bank of The Ryukyus, Limited 8399.T | $1,223 8.26 USD |
+1.83
|
$50.48B 340.78M USD | $164.6K 1.11K USD | $1,192 8.05 USD | $1,236 8.34 USD | $50.48B 340.78M USD | 8.42 | $145.08 0.98 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.85 0.05 USD |
0
|
$12.11B 340.7M USD | $300 8.44 USD | $1.56 0.04 USD | $1.85 0.05 USD | $12.11B 340.7M USD | 0 | -$0.01 -0.0002 USD | |
| Kansas City Life Insurance Company KCLI | $35.05 — |
0
|
$339.4M — | $945 — | $35.05 — | $35.05 — | $339.4M — | 5.68 | $6.16 — | |
| Crucial Innovations CINV | $4.55 — |
0
|
$338.6M — | $0 — | $0 — | $0 — | $338.6M — | 0 | $0 — | |
| VNV Global AB (publ) 82K.F | $2.31 2.53 USD |
0
|
$309.17M 337.97M USD | $7 7.65 USD | $2.31 2.53 USD | $2.31 2.53 USD | $309.17M 337.97M USD | 0 | -$0.51 -0.5 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $535 0.03 USD |
-1.83
|
$5.29T 337.91M USD | $602.1K 38.48 USD | $525 0.03 USD | $545 0.03 USD | $5.29T 337.91M USD | 42.49 | $12.59 0.0008 USD | |
| Red River Bancshares, Inc. 7RR.F | $42.2 46.13 USD |
+0.96
|
$307.32M 335.95M USD | $25 27.33 USD | $42.2 46.13 USD | $42.2 46.13 USD | $307.32M 335.95M USD | 9.63 | $4.38 4.79 USD | |
| Brockhaus Technologies AG BKHT.F | $29.4 32.14 USD |
-7.55
|
$307.16M 335.77M USD | $1.39K 1.52K USD | $29.4 32.14 USD | $29.4 32.14 USD | $307.16M 335.77M USD | 0 | -$0.4 -0.4 USD | |
| Australian Ethical Investment Limited 1OP.F | $2.64 2.89 USD |
+0.76
|
$305.92M 334.41M USD | $89 97.29 USD | $2.64 2.89 USD | $2.64 2.89 USD | $305.92M 334.41M USD | 37.71 | $0.07 0.08 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $5.65 — |
-0.88
|
$333.75M — | $1K — | $5.65 — | $5.65 — | $333.75M — | 26.90 | $0.21 — | |
| The Fukui Bank, Ltd. 8362.T | $2,130 14.38 USD |
+0.61
|
$49.01B 330.85M USD | $54.1K 365.19 USD | $2,117 14.29 USD | $2,150 14.51 USD | $49.01B 330.85M USD | 18.59 | $114.53 0.77 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.85 0.05 USD |
0
|
$11.68B 328.71M USD | $300 8.44 USD | $1.56 0.04 USD | $1.85 0.05 USD | $11.68B 328.71M USD | 0 | -$0.03 -0.0008 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $11.35 — |
0
|
$328.3M — | $364 — | $11.35 — | $11.35 — | $328.3M — | 18.30 | $0.62 — | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $13.9 3.53 USD |
+0.36
|
$1.29B 328.25M USD | $9.94K 2.53K USD | $13.6 3.46 USD | $13.9 3.53 USD | $1.29B 328.25M USD | 19.30 | $0.72 0.18 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,243 8.39 USD |
+0.73
|
$48.59B 328.02M USD | $49.9K 336.84 USD | $1,223 8.26 USD | $1,244 8.4 USD | $48.59B 328.02M USD | 10.81 | $114.89 0.78 USD | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.96 3.24 USD |
-1.33
|
$298.37M 326.16M USD | $236 257.98 USD | $2.96 3.24 USD | $2.96 3.24 USD | $298.37M 326.16M USD | 17.41 | $0.17 0.19 USD | |
| Inveo Yatirim Holding Anonim Sirketi INVEO.IS | $43.26 1.36 USD |
+1.17
|
$10.37B 325.73M USD | $724.85K 22.76K USD | $42.52 1.34 USD | $43.6 1.37 USD | $10.37B 325.73M USD | 27.20 | $1.59 0.05 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $10.76 11.76 USD |
-0.19
|
$297.87M 325.61M USD | $250 273.28 USD | $10.76 11.76 USD | $10.76 11.76 USD | $297.87M 325.61M USD | 12.51 | $0.86 0.94 USD | |
| Crucible CRU | $10.05 — |
0
|
$325.06M — | $0 — | $0 — | $0 — | $325.06M — | 0 | $0 — | |
| The Shikoku Bank, Ltd. 8387.T | $1,150 7.76 USD |
+0.61
|
$47.96B 323.77M USD | $61.9K 417.84 USD | $1,132 7.64 USD | $1,157 7.81 USD | $47.96B 323.77M USD | 7.08 | $162.42 1.1 USD | |
| BF Investment Limited BFINVEST.BO | $710.15 8.59 USD |
+15.71
|
$26.75B 323.63M USD | $33.17K 401.35 USD | $612 7.4 USD | $721.9 8.73 USD | $26.75B 323.63M USD | 31.95 | $22.22 0.27 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $111.57 1.35 USD |
+3.29
|
$26.68B 322.8M USD | $56.63K 685.15 USD | $107 1.29 USD | $113.42 1.37 USD | $26.68B 322.8M USD | 18.41 | $6.06 0.07 USD | |
| Banco de Valores S.A. VALO.BA | $326 0.39 USD |
+1.88
|
$273.04B 322.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.04B 322.74M USD | 22.67 | $14.38 0.02 USD | |
| RBB Bancorp 5SZ.F | $15.7 17.16 USD |
0
|
$295.23M 322.72M USD | $80 87.45 USD | $15.7 17.16 USD | $15.7 17.16 USD | $295.23M 322.72M USD | 8.05 | $1.95 2.13 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| NI Holdings, Inc. 4V0.F | $14 15.3 USD |
+0.72
|
$293.67M 321.02M USD | $1.8K 1.97K USD | $14 15.3 USD | $14 15.3 USD | $293.67M 321.02M USD | 63.63 | $0.22 0.24 USD | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
| The Bank of Iwate, Ltd. 8345.T | $2,773 18.72 USD |
+0.65
|
$47.32B 319.44M USD | $15.6K 105.3 USD | $2,735 18.46 USD | $2,783 18.79 USD | $47.32B 319.44M USD | 13.54 | $204.7 1.38 USD | |
| Vado Corp. VADP | $1.75 — |
+16.67
|
$319.36M — | $110 — | $1.75 — | $1.75 — | $319.36M — | 0 | $0 — | |
| Fino Payments Bank Limited FINOPB.BO | $317 3.84 USD |
-4.42
|
$26.38B 319.14M USD | $55.57K 672.28 USD | $313.9 3.8 USD | $327.6 3.96 USD | $26.38B 319.14M USD | 30.62 | $10.35 0.13 USD | |
| SpareBank 1 Helgeland HELG.OL | $123.2 11.82 USD |
-0.65
|
$3.32B 318.92M USD | $68.91K 6.61K USD | $122.52 11.75 USD | $126.5 12.13 USD | $3.32B 318.92M USD | 8.86 | $13.9 1.33 USD | |
| BF Investment Limited BFINVEST.NS | $699.55 8.46 USD |
+13.84
|
$26.35B 318.8M USD | $1.11M 13.46K USD | $610.55 7.39 USD | $721.7 8.73 USD | $26.35B 318.8M USD | 31.44 | $22.25 0.27 USD | |
| VNV Global AB (publ) VSTKF | $2.43 — |
+13.02
|
$318.28M — | $119.29K — | $2.43 — | $2.43 — | $318.28M — | 0 | -$1.31 — | |
| First Foundation Inc. 8F1.F | $5.1 5.57 USD |
-0.96
|
$290.64M 317.71M USD | $250 273.28 USD | $5.1 5.57 USD | $5.1 5.57 USD | $290.64M 317.71M USD | 0 | -$3.43 -3.7 USD | |
| Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
| Bitcoin Group SE BTGGF | $63.3 — |
0
|
$316.5M — | $1.2K — | $63.3 — | $63.52 — | $316.5M — | 171.08 | $0.37 — | |
| Intrum AB (publ) 0H9P.IL | $26.46 2.58 USD |
-22.42
|
$3.24B 316.32M USD | $8.8K 858.99 USD | $0 0 USD | $0 0 USD | $3.24B 316.32M USD | 0 | -$46.84 -4.5 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $5.35 0.15 USD |
-0.93
|
$11.21B 315.52M USD | $534.7K 15.05K USD | $5.25 0.15 USD | $5.4 0.15 USD | $11.21B 315.52M USD | 15.28 | $0.35 0.009 USD | |
| Satin Creditcare Network Limited SATIN.BO | $236.4 2.86 USD |
-2.09
|
$26.03B 314.92M USD | $12.18K 147.35 USD | $235.1 2.84 USD | $241.85 2.93 USD | $26.03B 314.92M USD | 5.46 | $43.27 0.52 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.006499 0.0071 USD |
0
|
$286.65M 313.35M USD | $1K 1.09K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $286.65M 313.35M USD | 0 | $0 0 USD | |
| The Akita Bank, Ltd. 8343.T | $2,631 17.76 USD |
-0.42
|
$46.4B 313.22M USD | $33.7K 227.48 USD | $2,595 17.52 USD | $2,650 17.89 USD | $46.4B 313.22M USD | 10.19 | $258.12 1.74 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $14.8 0.42 USD |
0
|
$11.13B 313.2M USD | $2.2K 61.9 USD | $14.7 0.41 USD | $14.8 0.42 USD | $11.13B 313.2M USD | 70.47 | $0.21 0.005 USD | |
| Kalyani Investment Company Limited KICL.NS | $5,926.95 71.71 USD |
+20
|
$25.87B 313.02M USD | $112.26K 1.36K USD | $5,000 60.49 USD | $5,926.95 71.71 USD | $25.87B 313.02M USD | 36.92 | $160.52 1.94 USD | |
| Kalyani Investment Company Limited KICL.BO | $5,926.7 71.7 USD |
+20
|
$25.87B 313.01M USD | $7.27K 87.94 USD | $5,037.75 60.95 USD | $5,926.7 71.7 USD | $25.87B 313.01M USD | 36.92 | $160.52 1.94 USD | |
| Fino Payments Bank Limited FINOPB.NS | $309 3.74 USD |
-6.28
|
$25.87B 312.93M USD | $673.68K 8.15K USD | $308.6 3.73 USD | $328 3.97 USD | $25.87B 312.93M USD | 29.85 | $10.35 0.13 USD | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.71 — |
+0.05
|
$312.23M — | $2.18K — | $20.71 — | $20.75 — | $312.23M — | 15.74 | $1.32 — | |
| NewtekOne, Inc. 1N31.F | $11.54 12.61 USD |
-0.77
|
$285.43M 312.01M USD | $200 218.63 USD | $11.54 12.61 USD | $11.54 12.61 USD | $285.43M 312.01M USD | 8.18 | $1.41 1.54 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.52 0.57 USD |
-1.7
|
$284.96M 311.5M USD | $17K 18.58K USD | $0.52 0.57 USD | $0.52 0.57 USD | $284.96M 311.5M USD | 12.97 | $0.04 0.04 USD | |
| First Trust Energy Income and Growth Fund FEN | $16 — |
0
|
$311.42M — | $0 — | $0 — | $0 — | $311.42M — | 0 | $0 — | |
| Northrim BanCorp, Inc. NRI.F | $51 55.75 USD |
+0.99
|
$284.53M 311.03M USD | $58 63.4 USD | $51 55.75 USD | $51 55.75 USD | $284.53M 311.03M USD | 10.64 | $4.79 5.24 USD | |
| Queen's Road Capital Inv BRSGF | $0.68 — |
+4.7
|
$310.07M — | $9.22K — | $0.68 — | $0.68 — | $310.07M — | 4.52 | $0.15 — | |
| JDC Group AG JDC.DE | $21.8 23.83 USD |
+4.81
|
$283M 309.35M USD | $2.87K 3.13K USD | $21.4 23.39 USD | $21.8 23.83 USD | $283M 309.35M USD | 181.66 | $0.12 0.13 USD | |
| JDC Group AG JDC.F | $21.5 23.5 USD |
+0.94
|
$283M 309.35M USD | $110 120.24 USD | $21.3 23.28 USD | $21.5 23.5 USD | $283M 309.35M USD | 179.16 | $0.12 0.13 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $145 1.75 USD |
+3.24
|
$25.52B 308.75M USD | $19.77K 239.23 USD | $137 1.66 USD | $145 1.75 USD | $25.52B 308.75M USD | 16.20 | $8.95 0.11 USD | |
| OVB Holding AG O4B.F | $19.8 21.64 USD |
-1.98
|
$282.18M 308.46M USD | $100 109.31 USD | $19.8 21.64 USD | $19.8 21.64 USD | $282.18M 308.46M USD | 17.21 | $1.15 1.26 USD | |
| UGRO Capital Limited UGROCAP.BO | $277.7 3.36 USD |
+0.04
|
$25.45B 307.94M USD | $50.66K 612.87 USD | $271.15 3.28 USD | $282.55 3.42 USD | $25.45B 307.94M USD | 20.75 | $13.38 0.16 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $4.85 5.3 USD |
-1.52
|
$281.15M 307.34M USD | $500 546.57 USD | $4.85 5.3 USD | $4.93 5.38 USD | $281.15M 307.34M USD | 16.72 | $0.29 0.32 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,427 9.63 USD |
+0.99
|
$45.52B 307.3M USD | $108.1K 729.71 USD | $1,406 9.49 USD | $1,429 9.65 USD | $45.52B 307.3M USD | 12.76 | $111.77 0.75 USD | |
| OVB Holding AG O4B.DE | $19.7 21.53 USD |
-1.5
|
$280.75M 306.9M USD | $112 122.43 USD | $19.7 21.53 USD | $19.9 21.75 USD | $280.75M 306.9M USD | 17.13 | $1.15 1.26 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||