صفحة النتائج 40 القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4034)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (117)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (400)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (9354)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (260)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (306)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (659)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UMB Financial Corporation UMB.F | $76.5 83.62 USD |
-3.16
|
$5.56B 6.08B USD | $50 54.66 USD | $76.5 83.62 USD | $76.5 83.62 USD | $5.56B 6.08B USD | 9.39 | $8.14 8.9 USD | |
| Discovery Limited D3H.F | $8.3 9.07 USD |
-9.78
|
$5.53B 6.05B USD | $216 236.12 USD | $8.3 9.07 USD | $8.3 9.07 USD | $5.53B 6.05B USD | 14.06 | $0.59 0.64 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $71.5 78.16 USD |
-12.27
|
$5.53B 6.05B USD | $31 33.89 USD | $71.5 78.16 USD | $71.5 78.16 USD | $5.53B 6.05B USD | 13.24 | $5.4 5.9 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,512.7 54.6 USD |
-1.41
|
$497.49B 6.02B USD | $2.02K 24.43 USD | $4,327 52.35 USD | $4,524.5 54.74 USD | $497.49B 6.02B USD | 31.19 | $144.64 1.75 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,514.05 54.61 USD |
-1.41
|
$497.48B 6.02B USD | $55.27K 668.7 USD | $4,325 52.33 USD | $4,538.15 54.9 USD | $497.48B 6.02B USD | 31.19 | $144.69 1.75 USD | |
| Banca Generali S.p.A. BGN.VI | $43.72 47.79 USD |
-4.46
|
$5.47B 5.98B USD | $0 0 USD | $42.8 46.79 USD | $43.72 47.79 USD | $5.47B 5.98B USD | 11.56 | $3.78 4.13 USD | |
| The Chiba Bank CHBAF | $8.01 — |
0
|
$5.98B — | $5 — | $8.13 — | $8.13 — | $5.98B — | 13.57 | $0.59 — | |
| PT Bank Permata Tbk 85C.F | $0.14 0.16 USD |
+9.23
|
$5.47B 5.98B USD | $200 218.63 USD | $0.14 0.16 USD | $0.14 0.16 USD | $5.47B 5.98B USD | 14.20 | $0.01 0.01 USD | |
| First American Financial Corporation Y1F.F | $53 57.94 USD |
-7.83
|
$5.46B 5.97B USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $5.46B 5.97B USD | 46.49 | $1.14 1.25 USD | |
| Evercore Inc. QGJ.F | $139 151.95 USD |
-12.58
|
$5.44B 5.94B USD | $86 94.01 USD | $139 151.95 USD | $139 151.95 USD | $5.44B 5.94B USD | 16.90 | $8.22 8.99 USD | |
| Concordia Financial Group, Ltd. YC3.F | $4.3 4.7 USD |
-6.52
|
$5.42B 5.92B USD | $500 546.57 USD | $4.3 4.7 USD | $4.32 4.72 USD | $5.42B 5.92B USD | 10.75 | $0.4 0.44 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $4.1 4.48 USD |
-6.82
|
$5.37B 5.87B USD | $10 10.93 USD | $3.96 4.33 USD | $4.1 4.48 USD | $5.37B 5.87B USD | 4.76 | $0.86 0.94 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $149 162.88 USD |
0
|
$5.37B 5.87B USD | $10 10.93 USD | $149 162.88 USD | $154 168.34 USD | $5.37B 5.87B USD | 14.08 | $10.58 11.57 USD | |
| Banca Generali S.p.A. B7A.F | $42.7 46.68 USD |
-6.36
|
$5.36B 5.86B USD | $15 16.4 USD | $42.1 46.02 USD | $42.7 46.68 USD | $5.36B 5.86B USD | 11.29 | $3.78 4.13 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,530 0.16 USD |
+1.2
|
$91.54T 5.85B USD | $678.8K 43.38 USD | $2,460 0.16 USD | $2,560 0.16 USD | $91.54T 5.85B USD | 25.57 | $98.92 0.006 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Alpha Services and ALBKF | $2.5 — |
0
|
$5.79B — | $200 — | $2.51 — | $2.51 — | $5.79B — | 9.61 | $0.26 — | |
| Zions Bancorporation, National Association ZB1.F | $35.74 39.06 USD |
-9.15
|
$5.27B 5.76B USD | $37 40.45 USD | $35.74 39.06 USD | $35.74 39.06 USD | $5.27B 5.76B USD | 7.97 | $4.48 4.9 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Spar Nord Bank A/S 0JH4.IL | $209 30.64 USD |
+203.78
|
$39.3B 5.76B USD | $624 91.49 USD | $209 30.64 USD | $209 30.64 USD | $39.3B 5.76B USD | 12.36 | $16.9 2.48 USD | |
| Metropolitan Bank & Trust Company MTPOF | $1.21 — |
0
|
$5.75B — | $600 — | $1.43 — | $1.43 — | $5.75B — | 6.71 | $0.18 — | |
| Metropolitan Bank & Trust Company MTPOY | $23.44 — |
0
|
$5.75B — | $100 — | $23.44 — | $23.44 — | $5.75B — | 6.51 | $3.6 — | |
| Australian Foundation Investment Company Limited AFI.NZ | $7.41 4.57 USD |
-5
|
$9.29B 5.73B USD | $2.03K 1.25K USD | $7.41 4.57 USD | $7.63 4.71 USD | $9.29B 5.73B USD | 24.69 | $0.3 0.19 USD | |
| Prosperity Bancshares, Inc. PPY.F | $55 60.12 USD |
-5.98
|
$5.24B 5.73B USD | $600 655.88 USD | $54.5 59.58 USD | $55.5 60.67 USD | $5.24B 5.73B USD | 12.03 | $4.57 5 USD | |
| Valley National Bancorp VLYB34.SA | $50.2 10.17 USD |
0
|
$28.11B 5.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.11B 5.7B USD | 12.90 | $3.89 0.79 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $190.6 2.31 USD |
-2.21
|
$468.1B 5.66B USD | $205.96K 2.49K USD | $186.6 2.26 USD | $193.2 2.34 USD | $468.1B 5.66B USD | 11.67 | $16.33 0.2 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $19 20.77 USD |
-5
|
$5.18B 5.66B USD | $750 819.85 USD | $19 20.77 USD | $20 21.86 USD | $5.18B 5.66B USD | 3.13 | $6.07 6.64 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $179.25 2.17 USD |
-4.83
|
$467.31B 5.65B USD | $491.58K 5.95K USD | $169.55 2.05 USD | $181.45 2.2 USD | $467.31B 5.65B USD | 12.64 | $14.18 0.17 USD | |
| China Taiping Insurance Holdings Company CINSF | $1.5 — |
0
|
$5.6B — | $21.7K — | $0.88 — | $0.88 — | $5.6B — | 5.55 | $0.27 — | |
| Nedbank Group Limited NCO.F | $10.6 11.59 USD |
-6.19
|
$5.08B 5.55B USD | $126 137.74 USD | $10.6 11.59 USD | $10.6 11.59 USD | $5.08B 5.55B USD | 6.23 | $1.7 1.86 USD | |
| The Chiba Bank CHBAY | $37.68 — |
0
|
$5.54B — | $100 — | $39.25 — | $39.25 — | $5.54B — | 13.03 | $2.89 — | |
| Eurazeo SE EUZOF | $77.9 — |
0
|
$5.52B — | $371 — | $82 — | $82 — | $5.52B — | 0 | -$0.93 — | |
| BOK Financial Corporation BJR.F | $78.5 85.81 USD |
-7.65
|
$5.05B 5.52B USD | $135 147.57 USD | $78.5 85.81 USD | $78.5 85.81 USD | $5.05B 5.52B USD | 10.65 | $7.37 8.06 USD | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
| Kemper Corporation KMPR34.SA | $212.1 42.99 USD |
0
|
$27.16B 5.5B USD | $0 0 USD | $212.1 42.99 USD | $212.1 42.99 USD | $27.16B 5.5B USD | 14.79 | $14.34 2.91 USD | |
| Essent Group Ltd. EG0.F | $48.4 52.91 USD |
-5.1
|
$5B 5.47B USD | $70 76.52 USD | $48.4 52.91 USD | $48.4 52.91 USD | $5B 5.47B USD | 7.80 | $6.2 6.78 USD | |
| Invesco Ltd. 3IW.F | $11.16 12.2 USD |
-4.63
|
$5B 5.46B USD | $1K 1.09K USD | $11.16 12.2 USD | $11.16 12.2 USD | $5B 5.46B USD | 10.42 | $1.07 1.17 USD | |
| Oberbank AG OBK.SG | $68.6 74.99 USD |
0
|
$4.95B 5.41B USD | $0 0 USD | $68.6 74.99 USD | $68.6 74.99 USD | $4.95B 5.41B USD | 12.79 | $5.36 5.86 USD | |
| Oberbank AG OBS.VI | $70.2 76.74 USD |
0
|
$4.95B 5.41B USD | $3.2K 3.5K USD | $70.2 76.74 USD | $70.2 76.74 USD | $4.95B 5.41B USD | 13.09 | $5.36 5.86 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.05 USD |
-1.01
|
$4.9B 5.36B USD | $142 155.23 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.9B 5.36B USD | 4.90 | $0.01 0.01 USD | |
| Nordnet AB (publ) 0A6V.IL | $220 21.47 USD |
+39.06
|
$54.92B 5.36B USD | $5.54K 540.97 USD | $211.6 20.65 USD | $220.6 21.53 USD | $54.92B 5.36B USD | 26.69 | $8.24 0.8 USD | |
| SCOR SE SZCRF | $25.15 — |
0
|
$5.34B — | $100 — | $21.6 — | $21.6 — | $5.34B — | 1257.50 | $0.02 — | |
| St. James's Place plc 1IV.F | $9.02 9.86 USD |
-14.1
|
$4.89B 5.34B USD | $500 546.57 USD | $9.02 9.86 USD | $9.14 9.99 USD | $4.89B 5.34B USD | 10.48 | $0.86 0.94 USD | |
| Credit Acceptance Corporation 2D5.F | $404 441.63 USD |
-9.01
|
$4.86B 5.31B USD | $27 29.51 USD | $404 441.63 USD | $404 441.63 USD | $4.86B 5.31B USD | 22.46 | $17.98 19.65 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $90 98.38 USD |
+0.56
|
$4.86B 5.31B USD | $1 1.09 USD | $90 98.38 USD | $90 98.38 USD | $4.86B 5.31B USD | 17.01 | $5.29 5.78 USD | |
| MGIC Investment Corporation MGC.F | $20 21.86 USD |
-8.26
|
$4.85B 5.3B USD | $48 52.47 USD | $20 21.86 USD | $20 21.86 USD | $4.85B 5.3B USD | 7.63 | $2.62 2.86 USD | |
| China Cinda Asset Management CCGDF | $0.1499 — |
0
|
$5.3B — | $9.92K — | $0.19 — | $0.19 — | $5.3B — | 14.84 | $0.01 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Hiscox HCXLF | $14.78 — |
0
|
$5.25B — | $100 — | $13.05 — | $13.05 — | $5.25B — | 8.30 | $1.78 — | |
| Hiscox HCXLY | $31 — |
0
|
$5.25B — | $100 — | $31 — | $31 — | $5.25B — | 8.70 | $3.56 — | |
| Corporación Financiera Alba, S.A. CSV.F | $79.3 86.69 USD |
-4.92
|
$4.78B 5.22B USD | $166 181.46 USD | $79.3 86.69 USD | $79.3 86.69 USD | $4.78B 5.22B USD | 48.65 | $1.63 1.78 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $485.88K — | $1.33 — | $1.33 — | $5.2B — | 5.81 | $0.27 — | |
| FS KKR Capital Corp. FS5A.F | $16.87 18.44 USD |
-5.54
|
$4.72B 5.16B USD | $115 125.71 USD | $16.66 18.21 USD | $16.87 18.44 USD | $4.72B 5.16B USD | 8.92 | $1.89 2.07 USD | |
| Old National Bancorp ON1.F | $14.8 16.18 USD |
-11.38
|
$4.72B 5.16B USD | $200 218.63 USD | $14.8 16.18 USD | $14.8 16.18 USD | $4.72B 5.16B USD | 9.73 | $1.52 1.66 USD | |
| Vienna Insurance Group AG 0MZX.IL | $36.8 40.23 USD |
-2.9
|
$4.71B 5.15B USD | $56 61.22 USD | $33.05 36.13 USD | $36.8 40.23 USD | $4.71B 5.15B USD | 5.54 | $6.64 7.26 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $12.52 13.69 USD |
-12.08
|
$4.7B 5.14B USD | $100 109.31 USD | $12.52 13.69 USD | $12.52 13.69 USD | $4.7B 5.14B USD | 10.88 | $1.15 1.26 USD | |
| FirstCash Holdings, Inc. FF60.F | $104.9 114.67 USD |
-6.13
|
$4.7B 5.13B USD | $10 10.93 USD | $104.9 114.67 USD | $107.9 117.95 USD | $4.7B 5.13B USD | 20.21 | $5.19 5.67 USD | |
| Banco Macro S.A. B4W.F | $60 65.59 USD |
-11.11
|
$4.69B 5.12B USD | $215 235.02 USD | $58 63.4 USD | $60 65.59 USD | $4.69B 5.12B USD | 8.67 | $6.92 7.56 USD | |
| SCOR SE SCR.SW | $23.78 27.06 USD |
0
|
$4.5B 5.12B USD | $100 113.78 USD | $23.78 27.06 USD | $23.78 27.06 USD | $4.5B 5.12B USD | 1189.00 | $0.02 0.02 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $7,070 8.36 USD |
-9.59
|
$4.33T 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33T 5.12B USD | 12.26 | $576.31 0.68 USD | |
| Synovus Financial Corp. SYU1.F | $33.2 36.29 USD |
-7.26
|
$4.68B 5.12B USD | $0 0 USD | $33.2 36.29 USD | $33.6 36.73 USD | $4.68B 5.12B USD | 12.11 | $2.74 3 USD | |
| Storebrand ASA SREDF | $11.37 — |
0
|
$5.12B — | $100 — | $11.37 — | $11.37 — | $5.12B — | 9.47 | $1.2 — | |
| SLM Corporation SM1.F | $22.2 24.27 USD |
-9.76
|
$4.67B 5.11B USD | $560 612.16 USD | $22.2 24.27 USD | $22.2 24.27 USD | $4.67B 5.11B USD | 8.98 | $2.47 2.7 USD | |
| Vienna Insurance Group AG VIG.PR | $920 39.69 USD |
-3.16
|
$118.03B 5.09B USD | $14.11K 608.97 USD | $840 36.24 USD | $924 39.87 USD | $118.03B 5.09B USD | 8.42 | $109.25 4.71 USD | |
| Fibra Plus FPLUS16.MX | $6.3 0.37 USD |
0
|
$85.95B 5.09B USD | $0 0 USD | $6.3 0.37 USD | $6.3 0.37 USD | $85.95B 5.09B USD | 19.68 | $0.32 0.02 USD | |
| Popular, Inc. BPOPO | $24.15 — |
0
|
$5.09B — | $1K — | $25 — | $25 — | $5.09B — | 2.19 | $11.02 — | |
| Vienna Insurance Group AG WSV2.F | $36 39.35 USD |
-4.51
|
$4.64B 5.07B USD | $1.1K 1.2K USD | $35.3 38.59 USD | $36.2 39.57 USD | $4.64B 5.07B USD | 8.23 | $4.37 4.78 USD | |
| Virtu Financial, Inc. 0VF.F | $30.2 33.01 USD |
-6.21
|
$4.63B 5.06B USD | $2K 2.19K USD | $30.2 33.01 USD | $30.2 33.01 USD | $4.63B 5.06B USD | 11.22 | $2.69 2.94 USD | |
| Voya Financial, Inc. V0Y.F | $47.6 52.03 USD |
-14.23
|
$4.55B 4.97B USD | $50 54.66 USD | $47.6 52.03 USD | $47.6 52.03 USD | $4.55B 4.97B USD | 8.51 | $5.59 6.11 USD | |
| Direct Line Insurance DIISY | $15.18 — |
0
|
$4.94B — | $100 — | $15.18 — | $15.18 — | $4.94B — | 26.17 | $0.58 — | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Bank of Ayudhya Public Company BKAHF | $0.67 — |
0
|
$4.93B — | $1 — | $0.77 — | $0.77 — | $4.93B — | 5.58 | $0.12 — | |
| iA Financial Corporation Inc. IAF-PB.TO | $24.92 18.49 USD |
0
|
$6.64B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 4.93B USD | 0 | $0 0 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Selective Insurance Group, Inc. SV2.F | $74 80.89 USD |
-11.38
|
$4.5B 4.92B USD | $6 6.56 USD | $74 80.89 USD | $74 80.89 USD | $4.5B 4.92B USD | 25.34 | $2.92 3.19 USD | |
| Enstar Group Limited 48R.F | $298 325.75 USD |
0
|
$4.48B 4.9B USD | $1 1.09 USD | $298 325.75 USD | $298 325.75 USD | $4.48B 4.9B USD | 9.16 | $32.51 35.54 USD | |
| SCOR SE SDRC.DE | $22.38 24.46 USD |
-4.93
|
$4.48B 4.89B USD | $4.26K 4.65K USD | $21.38 23.37 USD | $22.38 24.46 USD | $4.48B 4.89B USD | 1119.00 | $0.02 0.02 USD | |
| Lincoln National Corporation LCO.F | $26.25 28.69 USD |
-5.51
|
$4.47B 4.89B USD | $1.37K 1.49K USD | $25.93 28.34 USD | $26.55 29.02 USD | $4.47B 4.89B USD | 1.57 | $16.67 18.22 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $541.9 6.56 USD |
-1.96
|
$403.46B 4.88B USD | $92.18K 1.12K USD | $498.05 6.03 USD | $552.1 6.68 USD | $403.46B 4.88B USD | 20.04 | $27.03 0.33 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Signature Bank SBNY.MX | $1,300 76.98 USD |
0
|
$81.87B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.87B 4.85B USD | 3.59 | $361.14 21.38 USD | |
| Jackson Financial Inc. 8WF.F | $60.62 66.27 USD |
-4.23
|
$4.43B 4.84B USD | $200 218.63 USD | $60.52 66.16 USD | $60.7 66.35 USD | $4.43B 4.84B USD | 5.70 | $10.63 11.62 USD | |
| Definity Financial Corporation XR6.F | $38.6 42.2 USD |
-1.03
|
$4.43B 4.84B USD | $1 1.09 USD | $38.6 42.2 USD | $38.6 42.2 USD | $4.43B 4.84B USD | 16.28 | $2.37 2.59 USD | |
| Vienna Insurance Group AG VNRFY | $5.81 — |
0
|
$4.81B — | $3 — | $5.89 — | $5.89 — | $4.81B — | 6.38 | $0.91 — | |
| SCOR SE SDRC.F | $21.9 23.94 USD |
-6.81
|
$4.39B 4.8B USD | $500 546.57 USD | $21.16 23.13 USD | $21.9 23.94 USD | $4.39B 4.8B USD | 1095.00 | $0.02 0.02 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| PJT Partners Inc. 1PJ.F | $112 122.43 USD |
-2.61
|
$4.34B 4.75B USD | $3 3.28 USD | $112 122.43 USD | $112 122.43 USD | $4.34B 4.75B USD | 25.16 | $4.45 4.86 USD | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| MARA Holdings, Inc. MARA.MX | $230 13.62 USD |
<0.01
|
$79.54B 4.71B USD | $0 0 USD | $230 13.62 USD | $230 13.62 USD | $79.54B 4.71B USD | 6.70 | $34.29 2.03 USD | |
| Eurazeo SE EUQ.F | $56.25 61.49 USD |
-4.26
|
$4.3B 4.7B USD | $140 153.04 USD | $56.25 61.49 USD | $56.25 61.49 USD | $4.3B 4.7B USD | 0 | -$0.85 -0.9 USD | |
| Max Financial Services Limited MFSL.BO | $1,130.3 13.67 USD |
-3.01
|
$388.4B 4.7B USD | $8.52K 103.03 USD | $1,090.65 13.2 USD | $1,146.55 13.87 USD | $388.4B 4.7B USD | 153.99 | $7.34 0.09 USD | |
| OneMain Holdings, Inc. 0S1.F | $35.86 39.2 USD |
-3.08
|
$4.3B 4.7B USD | $250 273.28 USD | $35.86 39.2 USD | $35.86 39.2 USD | $4.3B 4.7B USD | 9.33 | $3.84 4.2 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.5699 0.62 USD |
-0.87
|
$4.3B 4.7B USD | $2.8K 3.06K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.3B 4.7B USD | 5.18 | $0.11 0.12 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.26 1.38 USD |
0
|
$4.29B 4.69B USD | $1.75K 1.92K USD | $1.26 1.38 USD | $1.26 1.38 USD | $4.29B 4.69B USD | 4.34 | $0.29 0.32 USD | |
| Direct Line Insurance DIISF | $3.42 — |
0
|
$4.68B — | $500 — | $3.48 — | $3.48 — | $4.68B — | 24.42 | $0.14 — | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.16 1.27 USD |
-15.94
|
$4.26B 4.66B USD | $720 787.06 USD | $1.16 1.27 USD | $1.16 1.27 USD | $4.26B 4.66B USD | 4.83 | $0.24 0.26 USD | |
| The Western Union Company WU.MX | $235 13.91 USD |
0
|
$78.69B 4.66B USD | $0 0 USD | $235 13.91 USD | $235 13.91 USD | $78.69B 4.66B USD | 4.30 | $54.64 3.24 USD | |
| Cadence Bank BTO0.F | $23.2 25.36 USD |
-6.45
|
$4.26B 4.65B USD | $825 901.84 USD | $23.2 25.36 USD | $23.2 25.36 USD | $4.26B 4.65B USD | 9.24 | $2.51 2.74 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.15 1.26 USD |
-0.86
|
$4.25B 4.64B USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $4.25B 4.64B USD | 3.96 | $0.29 0.32 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||