صفحة النتائج 40 القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4034)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (117)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (400)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (9354)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (260)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (306)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (659)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,123.5 61.99 USD |
-0.88
|
$564.65B 6.83B USD | $44.86K 542.74 USD | $5,067 61.3 USD | $5,194 62.84 USD | $564.65B 6.83B USD | 35.40 | $144.73 1.75 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,122 61.97 USD |
-0.91
|
$564.5B 6.83B USD | $346 4.19 USD | $5,073.1 61.38 USD | $5,187.55 62.76 USD | $564.5B 6.83B USD | 35.39 | $144.73 1.75 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | $455.56 92.33 USD |
-1.06
|
$33.65B 6.82B USD | $0 0 USD | $460 93.23 USD | $460 93.23 USD | $33.65B 6.82B USD | 13.38 | $34.04 6.9 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.3 — |
0
|
$6.8B — | $810 — | $6.3 — | $6.3 — | $6.8B — | 4.22 | $1.49 — | |
| Alpha Services and Holdings S.A. ACBB.F | $2.59 2.83 USD |
-1.03
|
$6.17B 6.75B USD | $480 524.7 USD | $2.59 2.83 USD | $2.7 2.95 USD | $6.17B 6.75B USD | 10.37 | $0.25 0.27 USD | |
| Akbank T.A.S. AKB2.F | $2.16 2.36 USD |
-0.92
|
$6.17B 6.74B USD | $100 109.31 USD | $2.16 2.36 USD | $2.16 2.36 USD | $6.17B 6.74B USD | 5.83 | $0.37 0.4 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $1.21M 307.38K USD | $179.95 45.74 USD | $179.95 45.74 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Komercní banka, a.s KMERF | $35.55 — |
0
|
$6.71B — | $1 — | $35 — | $35 — | $6.71B — | 10.27 | $3.46 — | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $15.76 17.23 USD |
+2.34
|
$6.11B 6.68B USD | $249 272.19 USD | $15.76 17.23 USD | $15.76 17.23 USD | $6.11B 6.68B USD | 13.82 | $1.14 1.25 USD | |
| SLM Corporation SM1.F | $28.8 31.48 USD |
-1.37
|
$6.04B 6.61B USD | $400 437.25 USD | $28.8 31.48 USD | $28.8 31.48 USD | $6.04B 6.61B USD | 11.38 | $2.53 2.77 USD | |
| Zions Bancorporation, National Association ZB1.F | $40.94 44.75 USD |
-3.48
|
$6.04B 6.6B USD | $100 109.31 USD | $40.94 44.75 USD | $40.94 44.75 USD | $6.04B 6.6B USD | 9.03 | $4.53 4.95 USD | |
| Banca Generali S.p.A. BGN.VI | $52.85 57.77 USD |
-1.86
|
$6.02B 6.58B USD | $0 0 USD | $52.6 57.5 USD | $53.15 58.1 USD | $6.02B 6.58B USD | 14.36 | $3.68 4.02 USD | |
| Banca Generali S.p.A. B7A.F | $52.65 57.55 USD |
-1.77
|
$6.02B 6.58B USD | $11 12.02 USD | $52.65 57.55 USD | $53.05 57.99 USD | $6.02B 6.58B USD | 14.30 | $3.68 4.02 USD | |
| RLI Corp. RL1.F | $65.5 71.6 USD |
-1.5
|
$6.01B 6.57B USD | $1 1.09 USD | $65.5 71.6 USD | $65.5 71.6 USD | $6.01B 6.57B USD | 24.34 | $2.69 2.94 USD | |
| Metropolitan Bank & Trust Company MTPOF | $1.46 — |
0
|
$6.57B — | $600 — | $1.43 — | $1.43 — | $6.57B — | 7.68 | $0.19 — | |
| Credit Acceptance Corporation CRDA34.SA | $277.2 56.18 USD |
0
|
$32.16B 6.52B USD | $0 0 USD | $277.2 56.18 USD | $277.2 56.18 USD | $32.16B 6.52B USD | 20.82 | $13.31 2.7 USD | |
| Compagnie du Cambodge CBDG.PA | $96 104.94 USD |
-2.54
|
$5.89B 6.44B USD | $1.19K 1.3K USD | $96 104.94 USD | $97.5 106.58 USD | $5.89B 6.44B USD | 137.14 | $0.7 0.77 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,800 1.01 USD |
0
|
$100.61T 6.43B USD | $7.3K 0.47 USD | $15,525 0.99 USD | $15,800 1.01 USD | $100.61T 6.43B USD | 86.95 | $181.7 0.01 USD | |
| Vienna Insurance Group AG WSV2.F | $45.7 49.96 USD |
-0.87
|
$5.87B 6.42B USD | $1 1.09 USD | $45.7 49.96 USD | $45.8 50.07 USD | $5.87B 6.42B USD | 9.17 | $4.98 5.44 USD | |
| Prosperity Bancshares, Inc. PPY.F | $61.5 67.23 USD |
-2.38
|
$5.86B 6.41B USD | $600 655.88 USD | $61.5 67.23 USD | $61.5 67.23 USD | $5.86B 6.41B USD | 13.25 | $4.64 5.07 USD | |
| Nedbank Group Limited NCO.F | $12.4 13.55 USD |
0
|
$5.86B 6.4B USD | $225 245.96 USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.86B 6.4B USD | 7.12 | $1.74 1.9 USD | |
| Vienna Insurance Group AG VIG.PR | $1,146 49.45 USD |
+0.53
|
$148.31B 6.4B USD | $9.35K 403.42 USD | $1,134 48.93 USD | $1,152 49.7 USD | $148.31B 6.4B USD | 9.23 | $124.03 5.35 USD | |
| Houlihan Lokey, Inc. HLI.MX | $1,805.5 106.91 USD |
0
|
$107.26B 6.35B USD | $0 0 USD | $1,805.5 106.91 USD | $1,805.5 106.91 USD | $107.26B 6.35B USD | 26.88 | $67.16 3.98 USD | |
| The Chiba Bank CHBAY | $42.34 — |
0
|
$6.34B — | $2 — | $45.24 — | $45.24 — | $6.34B — | 11.79 | $3.59 — | |
| MARA Holdings, Inc. MARA.MX | $302.01 17.88 USD |
-2.16
|
$106.29B 6.29B USD | $42.9K 2.54K USD | $302 17.88 USD | $333 19.72 USD | $106.29B 6.29B USD | 0 | -$21.01 -1.2 USD | |
| Invesco Ltd. 3IW.F | $12.84 14.04 USD |
-2.76
|
$5.75B 6.28B USD | $65 71.05 USD | $12.84 14.04 USD | $12.84 14.04 USD | $5.75B 6.28B USD | 11.56 | $1.11 1.21 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.05 52.53 USD |
-0.62
|
$5.75B 6.28B USD | $8 8.75 USD | $48.05 52.53 USD | $48.05 52.53 USD | $5.75B 6.28B USD | 8.91 | $5.39 5.89 USD | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| AU Small Finance Bank Limited AUBANK.BO | $689.1 8.34 USD |
-0.56
|
$513.15B 6.21B USD | $20.13K 243.59 USD | $682.9 8.26 USD | $693 8.38 USD | $513.15B 6.21B USD | 24.37 | $28.27 0.34 USD | |
| Synovus Financial Corp. SYU1.F | $40.8 44.6 USD |
-3.77
|
$5.67B 6.2B USD | $0 0 USD | $40.8 44.6 USD | $40.8 44.6 USD | $5.67B 6.2B USD | 12.95 | $3.15 3.44 USD | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $20.8 22.74 USD |
-4.59
|
$5.65B 6.17B USD | $103 112.59 USD | $20.8 22.74 USD | $20.8 22.74 USD | $5.65B 6.17B USD | 3.22 | $6.44 7.04 USD | |
| Virtu Financial, Inc. 0VF.F | $36.4 39.79 USD |
-0.55
|
$5.64B 6.17B USD | $155 169.44 USD | $36.4 39.79 USD | $36.4 39.79 USD | $5.64B 6.17B USD | 11.85 | $3.07 3.36 USD | |
| Metropolitan Bank & Trust Company MTPOY | $27.3 — |
0
|
$6.14B — | $200 — | $27.3 — | $27.3 — | $6.14B — | 7.07 | $3.86 — | |
| Voya Financial, Inc. V0Y.F | $58 63.4 USD |
-3.33
|
$5.59B 6.11B USD | $30 32.79 USD | $58 63.4 USD | $58 63.4 USD | $5.59B 6.11B USD | 12.23 | $4.74 5.18 USD | |
| Australian Foundation Investment Company Limited AFI.NZ | $7.82 4.83 USD |
+0.9
|
$9.81B 6.05B USD | $8.53K 5.27K USD | $7.74 4.78 USD | $7.82 4.83 USD | $9.81B 6.05B USD | 26.06 | $0.3 0.19 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $201.15 2.43 USD |
+0.25
|
$494.27B 5.98B USD | $330.61K 4K USD | $200 2.42 USD | $203.3 2.46 USD | $494.27B 5.98B USD | 11.98 | $16.79 0.2 USD | |
| The Chiba Bank CHBAF | $8.01 — |
0
|
$5.98B — | $5 — | $8.13 — | $8.13 — | $5.98B — | 13.57 | $0.59 — | |
| Banco BBVA Argentina S.A. BBAR.BA | $8,240 9.74 USD |
-2.72
|
$5.05T 5.97B USD | $543.37K 642.28 USD | $8,150 9.63 USD | $8,840 10.45 USD | $5.05T 5.97B USD | 14.01 | $587.82 0.69 USD | |
| MGIC Investment Corporation MGC.F | $22.8 24.92 USD |
-2.56
|
$5.41B 5.92B USD | $48 52.47 USD | $22.8 24.92 USD | $22.8 24.92 USD | $5.41B 5.92B USD | 8.57 | $2.66 2.91 USD | |
| Max Financial Services Limited MFSL.BO | $1,416.95 17.14 USD |
+1.42
|
$489.01B 5.92B USD | $309.77K 3.75K USD | $1,389 16.8 USD | $1,425 17.24 USD | $489.01B 5.92B USD | 146.98 | $9.64 0.12 USD | |
| Banco Macro S.A. B4W.F | $81.5 89.09 USD |
-1.21
|
$5.4B 5.9B USD | $10 10.93 USD | $81.5 89.09 USD | $81.5 89.09 USD | $5.4B 5.9B USD | 20.68 | $3.94 4.31 USD | |
| Jyske Bank A/S 0MGD.IL | $621.75 91.16 USD |
+0.32
|
$40.12B 5.88B USD | $14.09K 2.07K USD | $618.5 90.69 USD | $626.25 91.82 USD | $40.12B 5.88B USD | 9.17 | $67.77 9.94 USD | |
| BOK Financial Corporation BJR.F | $82.5 90.18 USD |
-3.51
|
$5.35B 5.85B USD | $353 385.88 USD | $82.5 90.18 USD | $82.5 90.18 USD | $5.35B 5.85B USD | 10.68 | $7.72 8.44 USD | |
| Hiscox HCXLF | $17 — |
+30.27
|
$5.84B — | $965 — | $17 — | $17 — | $5.84B — | 9.55 | $1.78 — | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $11.69 12.78 USD |
-0.38
|
$5.26B 5.75B USD | $50 54.66 USD | $11.65 12.73 USD | $11.69 12.78 USD | $5.26B 5.75B USD | 8.72 | $1.34 1.46 USD | |
| Jackson Financial Inc. 8WF.F | $70.4 76.96 USD |
-3.14
|
$5.24B 5.73B USD | $200 218.63 USD | $70.4 76.96 USD | $71.04 77.66 USD | $5.24B 5.73B USD | 60.17 | $1.17 1.28 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $145 158.5 USD |
-1.36
|
$5.24B 5.72B USD | $25 27.33 USD | $145 158.5 USD | $145 158.5 USD | $5.24B 5.72B USD | 13.64 | $10.63 11.62 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $788.65 9.54 USD |
-1.43
|
$472.65B 5.72B USD | $250.62K 3.03K USD | $777.05 9.4 USD | $817.1 9.89 USD | $472.65B 5.72B USD | 19.21 | $41.05 0.5 USD | |
| OneMain Holdings, Inc. 0S1.F | $43.7 47.77 USD |
-1.64
|
$5.2B 5.68B USD | $58 63.4 USD | $43.48 47.53 USD | $43.7 47.77 USD | $5.2B 5.68B USD | 10.42 | $4.19 4.58 USD | |
| Valley National Bancorp VLYB34.SA | $49.95 10.12 USD |
0
|
$27.99B 5.67B USD | $0 0 USD | $49.95 10.12 USD | $49.95 10.12 USD | $27.99B 5.67B USD | 12.77 | $3.91 0.79 USD | |
| FS KKR Capital Corp. FS5A.F | $18.52 20.24 USD |
-0.8
|
$5.19B 5.67B USD | $130 142.11 USD | $18.23 19.92 USD | $18.52 20.24 USD | $5.19B 5.67B USD | 11.02 | $1.68 1.84 USD | |
| SCOR SE SDRC.DE | $28.8 31.48 USD |
+0.07
|
$5.16B 5.64B USD | $900 983.82 USD | $28.78 31.46 USD | $28.8 31.48 USD | $5.16B 5.64B USD | 1440.00 | $0.02 0.02 USD | |
| Jyske Bank A/S JYS1.F | $83.35 91.11 USD |
+1.34
|
$5.14B 5.62B USD | $25 27.33 USD | $82.5 90.18 USD | $83.35 91.11 USD | $5.14B 5.62B USD | 7.73 | $10.77 11.77 USD | |
| Storebrand ASA SREDF | $10.75 — |
0
|
$5.6B — | $100 — | $11.37 — | $11.37 — | $5.6B — | 8.73 | $1.23 — | |
| China Taiping Insurance Holdings Company CINSF | $1.5 — |
0
|
$5.6B — | $21.7K — | $0.88 — | $0.88 — | $5.6B — | 5.55 | $0.27 — | |
| Essent Group Ltd. EG0.F | $50.5 55.2 USD |
-2.88
|
$5.12B 5.6B USD | $6 6.56 USD | $50.5 55.2 USD | $50.5 55.2 USD | $5.12B 5.6B USD | 8.33 | $6.06 6.62 USD | |
| SCOR SE SDRB.F | $2.7 2.95 USD |
0
|
$5.11B 5.58B USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $5.11B 5.58B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.F | $28.38 31.02 USD |
-0.21
|
$5.1B 5.57B USD | $150 163.97 USD | $28.38 31.02 USD | $28.38 31.02 USD | $5.1B 5.57B USD | 1419.00 | $0.02 0.02 USD | |
| PJT Partners Inc. 1PJ.F | $129 141.01 USD |
-2.27
|
$5.09B 5.56B USD | $3 3.28 USD | $129 141.01 USD | $129 141.01 USD | $5.09B 5.56B USD | 25.59 | $5.04 5.51 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $720.05 8.71 USD |
-2.63
|
$457.02B 5.53B USD | $13.69K 165.65 USD | $717.2 8.68 USD | $742.45 8.98 USD | $457.02B 5.53B USD | 35.93 | $20.04 0.24 USD | |
| Jyske Bank A/S JYS.F | $14.6 15.96 USD |
0
|
$5.05B 5.52B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.05B 5.52B USD | 6.79 | $2.15 2.35 USD | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
| Hiscox HCXLY | $32.7 — |
0
|
$5.51B — | $161 — | $31.4 — | $31.4 — | $5.51B — | 9.18 | $3.56 — | |
| Storebrand ASA SKT.F | $11.48 12.55 USD |
+1.41
|
$5.04B 5.5B USD | $1 1.09 USD | $11.48 12.55 USD | $11.48 12.55 USD | $5.04B 5.5B USD | 10.43 | $1.1 1.2 USD | |
| Kemper Corporation KMPR34.SA | $212.1 42.99 USD |
0
|
$27.15B 5.5B USD | $0 0 USD | $212.1 42.99 USD | $212.1 42.99 USD | $27.15B 5.5B USD | 14.79 | $14.34 2.91 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.04 USD |
0
|
$5.02B 5.49B USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.02B 5.49B USD | 3.79 | $0.01 0.01 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.68 91.47 USD |
0
|
$5.02B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.48B USD | 0 | $0 0 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.91 2.09 USD |
+1.49
|
$5.01B 5.48B USD | $10K 10.93K USD | $1.89 2.06 USD | $1.91 2.09 USD | $5.01B 5.48B USD | 7.96 | $0.24 0.26 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $8.69K 375.03 USD | $1,048 45.22 USD | $1,048 45.22 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Eurazeo SE EUZOF | $77.72 — |
0
|
$5.47B — | $371 — | $82 — | $82 — | $5.47B — | 0 | -$0.96 — | |
| First American Financial Corporation Y1F.F | $48.6 53.13 USD |
-4.71
|
$5B 5.47B USD | $0 0 USD | $48.6 53.13 USD | $48.6 53.13 USD | $5B 5.47B USD | 36.00 | $1.35 1.48 USD | |
| Definity Financial Corporation XR6.F | $43.6 47.66 USD |
0
|
$5B 5.46B USD | $671 733.49 USD | $43 47 USD | $43.8 47.88 USD | $5B 5.46B USD | 19.12 | $2.28 2.49 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $31.6 34.54 USD |
-0.85
|
$4.99B 5.46B USD | $110 120.24 USD | $31.6 34.54 USD | $31.83 34.79 USD | $4.99B 5.46B USD | 22.57 | $1.4 1.53 USD | |
| SCOR SE SCR.SW | $23.38 26.6 USD |
0
|
$4.79B 5.45B USD | $600 682.67 USD | $23.38 26.6 USD | $23.38 26.6 USD | $4.79B 5.45B USD | 1169.00 | $0.02 0.02 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.06 USD |
-0.98
|
$4.97B 5.43B USD | $74 80.89 USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.97B 5.43B USD | 5.04 | $0.01 0.01 USD | |
| KBC Ancora SA KB9.F | $63.6 69.52 USD |
+0.63
|
$4.96B 5.42B USD | $187 204.42 USD | $63.6 69.52 USD | $63.6 69.52 USD | $4.96B 5.42B USD | 13.27 | $4.79 5.24 USD | |
| Oberbank AG OBK.SG | $68.4 74.77 USD |
+0.29
|
$4.95B 5.41B USD | $0 0 USD | $68.4 74.77 USD | $68.4 74.77 USD | $4.95B 5.41B USD | 12.83 | $5.33 5.83 USD | |
| Oberbank AG OBS.VI | $70 76.52 USD |
0
|
$4.94B 5.4B USD | $4.86K 5.31K USD | $70 76.52 USD | $70 76.52 USD | $4.94B 5.4B USD | 13.13 | $5.33 5.83 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.33 1.45 USD |
+2.31
|
$4.94B 5.39B USD | $200 218.63 USD | $1.31 1.43 USD | $1.33 1.45 USD | $4.94B 5.39B USD | 5.78 | $0.23 0.25 USD | |
| FirstCash Holdings, Inc. FF60.F | $110.35 120.63 USD |
-0.63
|
$4.91B 5.37B USD | $100 109.31 USD | $110.35 120.63 USD | $110.35 120.63 USD | $4.91B 5.37B USD | 19.91 | $5.54 6.06 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.34 0.37 USD |
-1.18
|
$4.89B 5.35B USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $4.89B 5.35B USD | 2.58 | $0.13 0.14 USD | |
| Lincoln National Corporation LCO.F | $28.65 31.32 USD |
-3.18
|
$4.89B 5.35B USD | $200 218.63 USD | $28.65 31.32 USD | $28.65 31.32 USD | $4.89B 5.35B USD | 4.57 | $6.26 6.84 USD | |
| Cadence Bank BTO0.F | $26.6 29.08 USD |
-2.92
|
$4.88B 5.34B USD | $21 22.96 USD | $26.6 29.08 USD | $26.6 29.08 USD | $4.88B 5.34B USD | 10.81 | $2.46 2.69 USD | |
| Credit Acceptance Corporation 2D5.F | $420 459.12 USD |
-2.33
|
$4.87B 5.33B USD | $6 6.56 USD | $420 459.12 USD | $420 459.12 USD | $4.87B 5.33B USD | 20.22 | $20.77 22.7 USD | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| China Reinsurance (Group) Corporation C53.F | $0.1 0.11 USD |
-0.96
|
$4.81B 5.26B USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.81B 5.26B USD | 3.43 | $0.03 0.03 USD | |
| Direct Line Insurance DIISY | $15.94 — |
+0.31
|
$5.23B — | $1.75K — | $15.94 — | $15.95 — | $5.23B — | 27.01 | $0.59 — | |
| IG IGGHY | $14.43 — |
0
|
$5.21B — | $100 — | $14.43 — | $14.43 — | $5.21B — | 11.18 | $1.29 — | |
| Direct Line Insurance DIISF | $3.71 — |
0
|
$5.21B — | $500 — | $3.48 — | $3.48 — | $5.21B — | 24.73 | $0.15 — | |
| Eurazeo SE EUQ.F | $64.65 70.67 USD |
-0.08
|
$4.77B 5.21B USD | $20 21.86 USD | $63.9 69.85 USD | $64.9 70.94 USD | $4.77B 5.21B USD | 0 | -$0.85 -0.9 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $485.88K — | $1.33 — | $1.33 — | $5.2B — | 5.81 | $0.27 — | |
| Hiscox Ltd H2X3.F | $13.9 15.19 USD |
-0.71
|
$4.75B 5.19B USD | $170 185.83 USD | $13.9 15.19 USD | $13.9 15.19 USD | $4.75B 5.19B USD | 8.79 | $1.58 1.73 USD | |
| Popular, Inc. BPOPO | $24.5 — |
0
|
$5.16B — | $300 — | $24.5 — | $24.7 — | $5.16B — | 2.22 | $11.02 — | |
| Bank of Ayudhya Public Company BKAHF | $0.6999 — |
0
|
$5.15B — | $729 — | $0.6999 — | $0.6999 — | $5.15B — | 5.83 | $0.12 — | |
| Fukuoka Financial FKKFY | $13.27 — |
0
|
$5.14B — | $117 — | $14.21 — | $14.21 — | $5.14B — | 10.05 | $1.32 — | |
| China Cinda Asset Management CCGDF | $0.13 — |
0
|
$5.12B — | $9.92K — | $0.19 — | $0.19 — | $5.12B — | 13.36 | $0.01 — | |
| IG Group Holdings plc I5G.F | $13.29 14.53 USD |
+0.3
|
$4.66B 5.09B USD | $500 546.57 USD | $13.29 14.53 USD | $13.29 14.53 USD | $4.66B 5.09B USD | 11.65 | $1.14 1.25 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||