للبلد: جنوب أفريقيا القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جنوب أفريقيا (53)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4034)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (117)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (400)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Johannesburg (53)
الخدمات المالية (53)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Absa Group Limited ABG.JO | $17,927 0 USD |
+0.43
|
$148.7B 0 USD | $1.4M 0 USD | $17,800 0 USD | $18,157 0 USD | $148.7B 0 USD | 6.90 | $25.95 0 USD | |
| Astoria Investments Ltd ARA.JO | $675 0 USD |
0
|
$418.92M 0 USD | $10K 0 USD | $675 0 USD | $675 0 USD | $418.92M 0 USD | 0 | -$2.68 0 USD | |
| Santam Ltd SNT.JO | $42,775 0 USD |
+1.48
|
$46.69B 0 USD | $16.63K 0 USD | $42,167 0 USD | $42,971 0 USD | $46.69B 0 USD | 12.87 | $33.22 0 USD | |
| Ninety One Group NY1.JO | $4,188 0 USD |
+0.12
|
$35.44B 0 USD | $408.44K 0 USD | $4,176 0 USD | $4,234 0 USD | $35.44B 0 USD | 10.11 | $4.14 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $42 0 USD |
0
|
$585.03M 0 USD | $2.33M 0 USD | $42 0 USD | $43 0 USD | $585.03M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $9,063 0 USD |
+1.72
|
$192.34B 0 USD | $1.56M 0 USD | $8,955 0 USD | $9,106 0 USD | $192.34B 0 USD | 9.99 | $9.07 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $970 0 USD |
0
|
$62.74B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.74B 0 USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $49,411 0 USD |
+1.65
|
$89.82B 0 USD | $69.51K 0 USD | $48,560 0 USD | $49,413 0 USD | $89.82B 0 USD | 5.57 | $88.66 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,110 0 USD |
+4.91
|
$1.37B 0 USD | $1.89K 0 USD | $1,058 0 USD | $1,110 0 USD | $1.37B 0 USD | 555.00 | $0.02 0 USD | |
| Clientèle Limited CLI.JO | $1,147 0 USD |
-0.26
|
$5.2B 0 USD | $6.04K 0 USD | $1,147 0 USD | $1,147 0 USD | $5.2B 0 USD | 5.67 | $2.02 0 USD | |
| FirstRand Limited FSR.JO | $7,649 0 USD |
+1.3
|
$432.05B 0 USD | $1.98M 0 USD | $7,509 0 USD | $7,699 0 USD | $432.05B 0 USD | 10.77 | $7.1 0 USD | |
| Sygnia Limited SYG.JO | $2,700 0 USD |
-0.18
|
$4.1B 0 USD | $10.54K 0 USD | $2,660 0 USD | $2,700 0 USD | $4.1B 0 USD | 11.34 | $2.38 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $4,095 0 USD |
+1.11
|
$15.87B 0 USD | $377.5K 0 USD | $4,045 0 USD | $4,119 0 USD | $15.87B 0 USD | 6.44 | $6.35 0 USD | |
| Old Mutual Limited OMU.JO | $1,221 0 USD |
+1.92
|
$53.28B 0 USD | $4.02M 0 USD | $1,197 0 USD | $1,223 0 USD | $53.28B 0 USD | 7.18 | $1.7 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $142 0 USD |
0
|
$2.1B 0 USD | $775.49K 0 USD | $135 0 USD | $142 0 USD | $2.1B 0 USD | 47.33 | $0.03 0 USD | |
| PSG Financial Services Limited KST.JO | $2,067 0 USD |
+0.83
|
$25.89B 0 USD | $44.33K 0 USD | $2,044 0 USD | $2,069 0 USD | $25.89B 0 USD | 20.67 | $1 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,701 0 USD |
0
|
$1.65B 0 USD | $4 0 USD | $10,701 0 USD | $10,701 0 USD | $1.65B 0 USD | 1.45 | $73.6 0 USD | |
| Investec Group INP.JO | $12,762 0 USD |
-0.16
|
$82.39B 0 USD | $468.55K 0 USD | $12,760 0 USD | $12,931 0 USD | $82.39B 0 USD | 7.54 | $16.92 0 USD | |
| Sabvest Capital Limited SBP.JO | $10,050 0 USD |
-0.99
|
$3.78B 0 USD | $200 0 USD | $10,050 0 USD | $10,050 0 USD | $3.78B 0 USD | 4.32 | $23.24 0 USD | |
| Discovery Limited DSY.JO | $22,067 0 USD |
+1.5
|
$147.79B 0 USD | $362.97K 0 USD | $21,725 0 USD | $22,100 0 USD | $147.79B 0 USD | 17.94 | $12.3 0 USD | |
| Remgro Limited REM.JO | $15,802 0 USD |
+1.31
|
$88.98B 0 USD | $468.71K 0 USD | $15,586 0 USD | $15,950 0 USD | $88.98B 0 USD | 13.66 | $11.56 0 USD | |
| Universal Partners Limited UPL.JO | $2,100 0 USD |
+1.2
|
$1.59B 0 USD | $5.5K 0 USD | $1,800 0 USD | $2,100 0 USD | $1.59B 0 USD | 0 | -$2.88 0 USD | |
| Quilter plc QLT.JO | $3,764 0 USD |
-0.29
|
$53.1B 0 USD | $120.05K 0 USD | $3,756 0 USD | $3,815 0 USD | $53.1B 0 USD | 0 | -$0.6 0 USD | |
| Standard Bank Group Limited SBK.JO | $23,765 0 USD |
+1.33
|
$389.81B 0 USD | $1.01M 0 USD | $23,478 0 USD | $24,124 0 USD | $389.81B 0 USD | 9.08 | $26.17 0 USD | |
| African Dawn Capital Limited ADW.JO | $9 0 USD |
0
|
$6.62M 0 USD | $51.56K 0 USD | $9 0 USD | $10 0 USD | $6.62M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $94,020 0 USD |
+0.02
|
$4.21B 0 USD | $3.04K 0 USD | $93,900 0 USD | $94,448 0 USD | $4.21B 0 USD | 39.86 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $917 0 USD |
-0.33
|
$11.16B 0 USD | $23.7K 0 USD | $908 0 USD | $940 0 USD | $11.16B 0 USD | 19.93 | $0.46 0 USD | |
| Vunani Limited VUN.JO | $188 0 USD |
0
|
$299.49M 0 USD | $82 0 USD | $188 0 USD | $188 0 USD | $299.49M 0 USD | 0 | -$0.03 0 USD | |
| Momentum Group Limited MTM.JO | $3,589 0 USD |
+1.56
|
$49.02B 0 USD | $707.78K 0 USD | $3,535 0 USD | $3,597 0 USD | $49.02B 0 USD | 9.91 | $3.62 0 USD | |
| Nedbank Group Limited NED.JO | $25,200 0 USD |
+0.4
|
$119.8B 0 USD | $380.91K 0 USD | $25,015 0 USD | $25,600 0 USD | $119.8B 0 USD | 7.16 | $35.16 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $380 0 USD |
0
|
$209.57M 0 USD | $26K 0 USD | $380 0 USD | $380 0 USD | $209.57M 0 USD | 6.22 | $0.61 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Brait PLC BAT.JO | $221 0 USD |
0
|
$8.54B 0 USD | $62.87K 0 USD | $218 0 USD | $221 0 USD | $8.54B 0 USD | 7.62 | $0.29 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $680 0 USD |
+7.94
|
$1.6B 0 USD | $154.74K 0 USD | $630 0 USD | $700 0 USD | $1.6B 0 USD | 7.08 | $0.96 0 USD | |
| Discovery Limited DSBP.JO | $11,799 0 USD |
+3.76
|
$1.21B 0 USD | $1.64K 0 USD | $11,700 0 USD | $11,799 0 USD | $1.21B 0 USD | 17.09 | $6.9 0 USD | |
| Investec Group INL.JO | $12,700 0 USD |
+0.59
|
$32.06B 0 USD | $247K 0 USD | $12,572 0 USD | $12,793 0 USD | $32.06B 0 USD | 14.03 | $9.05 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $354,584 0 USD |
+2.1
|
$415.63B 0 USD | $74.2K 0 USD | $346,871 0 USD | $358,459 0 USD | $415.63B 0 USD | 29.85 | $118.77 0 USD | |
| Zeder Investments Ltd. ZED.JO | $123 0 USD |
+3.36
|
$1.99B 0 USD | $2.01M 0 USD | $119 0 USD | $123 0 USD | $1.99B 0 USD | 0 | -$0.11 0 USD | |
| Investec Plc INPP.JO | $14,900 0 USD |
0
|
$1.42B 0 USD | $350 0 USD | $14,900 0 USD | $14,900 0 USD | $1.42B 0 USD | 225.75 | $0.66 0 USD | |
| JSE Limited JSE.JO | $13,101 0 USD |
+0.78
|
$10.81B 0 USD | $33.18K 0 USD | $12,847 0 USD | $13,141 0 USD | $10.81B 0 USD | 11.85 | $11.05 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,700 0 USD |
0
|
$1.5B 0 USD | $20 0 USD | $3,700 0 USD | $3,700 0 USD | $1.5B 0 USD | 0 | -$8.69 0 USD | |
| Finbond Group Limited FGL.JO | $81 0 USD |
+1.25
|
$417.73M 0 USD | $4.84K 0 USD | $81 0 USD | $83 0 USD | $417.73M 0 USD | 11.57 | $0.07 0 USD | |
| Ninety One Group N91.JO | $4,267 0 USD |
-0.23
|
$35.83B 0 USD | $182.06K 0 USD | $4,191 0 USD | $4,309 0 USD | $35.83B 0 USD | 10.30 | $4.14 0 USD | |
| SFN.JO | $1,040 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}