للبلد: جنوب أفريقيا القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جنوب أفريقيا (53)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4054)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (158)
- كندا (378)
- تشيلي (27)
- الصين (118)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (356)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (401)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Johannesburg (53)
الخدمات المالية (53)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Absa Group Limited ABG.JO | $17,600 0 USD |
-0.56
|
$145.98B 0 USD | $2.13M 0 USD | $17,500 0 USD | $17,786 0 USD | $145.98B 0 USD | 6.78 | $25.95 0 USD | |
| Astoria Investments Ltd ARA.JO | $700 0 USD |
+7.69
|
$434.44M 0 USD | $13.06K 0 USD | $679 0 USD | $700 0 USD | $434.44M 0 USD | 0 | -$2.7 0 USD | |
| Santam Ltd SNT.JO | $42,800 0 USD |
+1.7
|
$46.71B 0 USD | $349.8K 0 USD | $41,702 0 USD | $42,814 0 USD | $46.71B 0 USD | 12.88 | $33.21 0 USD | |
| Ninety One Group NY1.JO | $4,335 0 USD |
+0.51
|
$36.95B 0 USD | $1.23M 0 USD | $4,315 0 USD | $4,387 0 USD | $36.95B 0 USD | 10.27 | $4.22 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $44 0 USD |
+2.33
|
$627.15M 0 USD | $135.81K 0 USD | $42 0 USD | $44 0 USD | $627.15M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,867 0 USD |
+0.44
|
$185.1B 0 USD | $2.41M 0 USD | $8,802 0 USD | $8,933 0 USD | $185.1B 0 USD | 9.77 | $9.07 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $970 0 USD |
0
|
$62.74B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.74B 0 USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $57,615 0 USD |
+11.87
|
$105.29B 0 USD | $2.4M 0 USD | $55,000 0 USD | $58,748 0 USD | $105.29B 0 USD | 6.30 | $91.41 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,710 0 USD |
+0.59
|
$2.11B 0 USD | $30.76K 0 USD | $1,700 0 USD | $1,730 0 USD | $2.11B 0 USD | 855.00 | $0.02 0 USD | |
| Clientèle Limited CLI.JO | $1,250 0 USD |
+4.08
|
$5.67B 0 USD | $1.3K 0 USD | $1,196 0 USD | $1,250 0 USD | $5.67B 0 USD | 6.18 | $2.02 0 USD | |
| FirstRand Limited FSR.JO | $7,569 0 USD |
-0.13
|
$423.44B 0 USD | $12.13M 0 USD | $7,502 0 USD | $7,673 0 USD | $423.44B 0 USD | 10.67 | $7.09 0 USD | |
| Sygnia Limited SYG.JO | $3,023 0 USD |
+5.7
|
$4.7B 0 USD | $40.9K 0 USD | $2,901 0 USD | $3,089 0 USD | $4.7B 0 USD | 12.70 | $2.38 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,953 0 USD |
+1.15
|
$15.3B 0 USD | $506.05K 0 USD | $3,907 0 USD | $3,953 0 USD | $15.3B 0 USD | 6.22 | $6.35 0 USD | |
| Old Mutual Limited OMU.JO | $1,207 0 USD |
+1.26
|
$52.58B 0 USD | $17.53M 0 USD | $1,170 0 USD | $1,210 0 USD | $52.58B 0 USD | 7.09 | $1.7 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $156 0 USD |
+0.65
|
$2.22B 0 USD | $385.16K 0 USD | $151 0 USD | $159 0 USD | $2.22B 0 USD | 52.00 | $0.03 0 USD | |
| PSG Financial Services Limited KST.JO | $2,213 0 USD |
+2.69
|
$27.69B 0 USD | $1.15M 0 USD | $2,161 0 USD | $2,213 0 USD | $27.69B 0 USD | 22.12 | $1 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,715 0 USD |
0
|
$1.65B 0 USD | $1K 0 USD | $10,715 0 USD | $10,715 0 USD | $1.65B 0 USD | 1.45 | $73.6 0 USD | |
| Investec Group INP.JO | $13,217 0 USD |
+0.65
|
$85.27B 0 USD | $1.99M 0 USD | $13,000 0 USD | $13,273 0 USD | $85.27B 0 USD | 7.66 | $17.25 0 USD | |
| Sabvest Capital Limited SBP.JO | $9,902 0 USD |
+0.61
|
$3.89B 0 USD | $1.63K 0 USD | $9,865 0 USD | $10,399 0 USD | $3.89B 0 USD | 4.25 | $23.25 0 USD | |
| Discovery Limited DSY.JO | $21,480 0 USD |
+0.75
|
$143.16B 0 USD | $1.34M 0 USD | $21,226 0 USD | $21,586 0 USD | $143.16B 0 USD | 17.46 | $12.3 0 USD | |
| Remgro Limited REM.JO | $15,820 0 USD |
+1.9
|
$87.49B 0 USD | $1.84M 0 USD | $15,507 0 USD | $15,849 0 USD | $87.49B 0 USD | 13.69 | $11.55 0 USD | |
| Universal Partners Limited UPL.JO | $2,100 0 USD |
0
|
$1.57B 0 USD | $5.5K 0 USD | $1,800 0 USD | $2,100 0 USD | $1.57B 0 USD | 0 | -$2.94 0 USD | |
| Quilter plc QLT.JO | $3,802 0 USD |
+0.45
|
$53.72B 0 USD | $2.53M 0 USD | $3,777 0 USD | $3,818 0 USD | $53.72B 0 USD | 0 | -$0.61 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,753 0 USD |
-0.29
|
$373.21B 0 USD | $1.59M 0 USD | $22,686 0 USD | $22,950 0 USD | $373.21B 0 USD | 8.69 | $26.17 0 USD | |
| African Dawn Capital Limited ADW.JO | $5 0 USD |
0
|
$3.68M 0 USD | $11.49K 0 USD | $5 0 USD | $5 0 USD | $3.68M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $94,650 0 USD |
-0.37
|
$4.24B 0 USD | $6.93K 0 USD | $94,600 0 USD | $95,000 0 USD | $4.24B 0 USD | 40.13 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $900 0 USD |
+5.88
|
$11.29B 0 USD | $186.74K 0 USD | $840 0 USD | $900 0 USD | $11.29B 0 USD | 15.78 | $0.57 0 USD | |
| Vunani Limited VUN.JO | $235 0 USD |
0
|
$374.37M 0 USD | $14.96K 0 USD | $235 0 USD | $235 0 USD | $374.37M 0 USD | 0 | -$0.07 0 USD | |
| Momentum Group Limited MTM.JO | $3,429 0 USD |
+0.91
|
$44.17B 0 USD | $2.47M 0 USD | $3,383 0 USD | $3,486 0 USD | $44.17B 0 USD | 9.47 | $3.62 0 USD | |
| Nedbank Group Limited NED.JO | $24,305 0 USD |
+0.33
|
$113.5B 0 USD | $943.05K 0 USD | $24,044 0 USD | $24,557 0 USD | $113.5B 0 USD | 6.90 | $35.18 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $379 0 USD |
-2.82
|
$209.02M 0 USD | $24.3K 0 USD | $379 0 USD | $399 0 USD | $209.02M 0 USD | 6.21 | $0.61 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Brait PLC BAT.JO | $223 0 USD |
+2.29
|
$8.61B 0 USD | $456.07K 0 USD | $220 0 USD | $224 0 USD | $8.61B 0 USD | 44.60 | $0.05 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $665 0 USD |
+0.15
|
$1.57B 0 USD | $60.49K 0 USD | $655 0 USD | $665 0 USD | $1.57B 0 USD | 6.92 | $0.96 0 USD | |
| Discovery Limited DSBP.JO | $11,680 0 USD |
0
|
$1.2B 0 USD | $1.28K 0 USD | $11,680 0 USD | $11,900 0 USD | $1.2B 0 USD | 16.92 | $6.9 0 USD | |
| Investec Group INL.JO | $13,226 0 USD |
-0.36
|
$33.39B 0 USD | $1.24M 0 USD | $13,158 0 USD | $13,321 0 USD | $33.39B 0 USD | 14.61 | $9.05 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $355,096 0 USD |
-0.01
|
$411.3B 0 USD | $273.32K 0 USD | $351,410 0 USD | $358,429 0 USD | $411.3B 0 USD | 29.93 | $118.62 0 USD | |
| Zeder Investments Ltd. ZED.JO | $124 0 USD |
0
|
$1.91B 0 USD | $630.49K 0 USD | $121 0 USD | $129 0 USD | $1.91B 0 USD | 0 | -$0.11 0 USD | |
| Investec Plc INPP.JO | $14,800 0 USD |
0
|
$1.41B 0 USD | $2.26K 0 USD | $14,800 0 USD | $14,800 0 USD | $1.41B 0 USD | 224.24 | $0.66 0 USD | |
| JSE Limited JSE.JO | $13,326 0 USD |
+0.81
|
$10.84B 0 USD | $96.99K 0 USD | $13,222 0 USD | $13,362 0 USD | $10.84B 0 USD | 12.05 | $11.05 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,700 0 USD |
+5.71
|
$1.5B 0 USD | $20 0 USD | $3,700 0 USD | $3,700 0 USD | $1.5B 0 USD | 0 | -$8.69 0 USD | |
| Finbond Group Limited FGL.JO | $90 0 USD |
0
|
$464.15M 0 USD | $745.69K 0 USD | $89 0 USD | $90 0 USD | $464.15M 0 USD | 12.85 | $0.07 0 USD | |
| Ninety One Group N91.JO | $4,467 0 USD |
+0.68
|
$38.87B 0 USD | $962.27K 0 USD | $4,387 0 USD | $4,500 0 USD | $38.87B 0 USD | 10.58 | $4.22 0 USD | |
| SFN.JO | $1,040 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}