للبلد: جنوب أفريقيا القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جنوب أفريقيا (53)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4034)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (117)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (400)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Johannesburg (53)
الخدمات المالية (53)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Absa Group Limited ABG.JO | $16,726 0 USD |
-0.07
|
$141.54B 0 USD | $2.37M 0 USD | $16,606 0 USD | $16,867 0 USD | $141.54B 0 USD | 6.44 | $25.94 0 USD | |
| Astoria Investments Ltd ARA.JO | $675 0 USD |
0
|
$418.92M 0 USD | $1.51K 0 USD | $675 0 USD | $675 0 USD | $418.92M 0 USD | 0 | -$2.73 0 USD | |
| Santam Ltd SNT.JO | $41,773 0 USD |
-0.54
|
$45.59B 0 USD | $43.91K 0 USD | $41,750 0 USD | $42,166 0 USD | $45.59B 0 USD | 12.57 | $33.22 0 USD | |
| Ninety One Group NY1.JO | $3,716 0 USD |
-0.24
|
$33.53B 0 USD | $295.57K 0 USD | $3,685 0 USD | $3,737 0 USD | $33.53B 0 USD | 8.99 | $4.13 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $41 0 USD |
-2.38
|
$571.1M 0 USD | $567.78K 0 USD | $41 0 USD | $43 0 USD | $571.1M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,620 0 USD |
-0.5
|
$179.95B 0 USD | $3.42M 0 USD | $8,577 0 USD | $8,705 0 USD | $179.95B 0 USD | 9.50 | $9.07 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $970 0 USD |
+0.1
|
$62.54B 0 USD | $481.04K 0 USD | $969 0 USD | $974 0 USD | $62.54B 0 USD | 6.29 | $1.54 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $48,714 0 USD |
-0.38
|
$88.61B 0 USD | $353.46K 0 USD | $48,648 0 USD | $49,168 0 USD | $88.61B 0 USD | 4.22 | $115.36 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $756 0 USD |
-0.66
|
$933.03M 0 USD | $13.06K 0 USD | $756 0 USD | $770 0 USD | $933.03M 0 USD | 378.00 | $0.02 0 USD | |
| Clientèle Limited CLI.JO | $1,125 0 USD |
-2.17
|
$5.1B 0 USD | $36.19K 0 USD | $1,125 0 USD | $1,150 0 USD | $5.1B 0 USD | 5.56 | $2.02 0 USD | |
| FirstRand Limited FSR.JO | $7,355 0 USD |
-0.54
|
$411.47B 0 USD | $6.81M 0 USD | $7,317 0 USD | $7,432 0 USD | $411.47B 0 USD | 10.35 | $7.1 0 USD | |
| Sygnia Limited SYG.JO | $2,421 0 USD |
+0.04
|
$3.68B 0 USD | $30.85K 0 USD | $2,357 0 USD | $2,545 0 USD | $3.68B 0 USD | 10.75 | $2.25 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,876 0 USD |
+0.44
|
$15.01B 0 USD | $141.25K 0 USD | $3,842 0 USD | $3,913 0 USD | $15.01B 0 USD | 6.14 | $6.31 0 USD | |
| Old Mutual Limited OMU.JO | $1,166 0 USD |
0
|
$50.8B 0 USD | $10.31M 0 USD | $1,148 0 USD | $1,171 0 USD | $50.8B 0 USD | 6.85 | $1.7 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $121 0 USD |
0
|
$1.75B 0 USD | $403.33K 0 USD | $120 0 USD | $123 0 USD | $1.75B 0 USD | 40.33 | $0.03 0 USD | |
| PSG Financial Services Limited KST.JO | $1,995 0 USD |
-0.6
|
$24.97B 0 USD | $692.33K 0 USD | $1,988 0 USD | $2,025 0 USD | $24.97B 0 USD | 19.94 | $1 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,500 0 USD |
0
|
$1.62B 0 USD | $110 0 USD | $10,500 0 USD | $10,500 0 USD | $1.62B 0 USD | 1.42 | $73.6 0 USD | |
| Investec Group INP.JO | $11,800 0 USD |
-2.09
|
$76.13B 0 USD | $945.53K 0 USD | $11,775 0 USD | $12,123 0 USD | $76.13B 0 USD | 6.99 | $16.87 0 USD | |
| Sabvest Capital Limited SBP.JO | $10,210 0 USD |
+4.18
|
$3.92B 0 USD | $77 0 USD | $10,210 0 USD | $10,211 0 USD | $3.92B 0 USD | 4.39 | $23.25 0 USD | |
| Discovery Limited DSY.JO | $20,735 0 USD |
-0.57
|
$138.2B 0 USD | $1.05M 0 USD | $20,561 0 USD | $20,965 0 USD | $138.2B 0 USD | 16.85 | $12.3 0 USD | |
| Remgro Limited REM.JO | $15,928 0 USD |
-0.45
|
$89.19B 0 USD | $664K 0 USD | $15,757 0 USD | $16,250 0 USD | $89.19B 0 USD | 13.79 | $11.55 0 USD | |
| Universal Partners Limited UPL.JO | $2,075 0 USD |
0
|
$1.57B 0 USD | $1.12K 0 USD | $2,075 0 USD | $2,075 0 USD | $1.57B 0 USD | 0 | -$2.87 0 USD | |
| Quilter plc QLT.JO | $3,630 0 USD |
+0.33
|
$50.4B 0 USD | $4.07M 0 USD | $3,588 0 USD | $3,664 0 USD | $50.4B 0 USD | 0 | -$0.6 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,699 0 USD |
-0.96
|
$376.42B 0 USD | $1.89M 0 USD | $22,568 0 USD | $22,999 0 USD | $376.42B 0 USD | 8.67 | $26.17 0 USD | |
| African Dawn Capital Limited ADW.JO | $10 0 USD |
0
|
$10.11M 0 USD | $2.82K 0 USD | $10 0 USD | $10 0 USD | $10.11M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $93,006 0 USD |
-0.42
|
$4.17B 0 USD | $7.98K 0 USD | $93,000 0 USD | $93,893 0 USD | $4.17B 0 USD | 39.43 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $885 0 USD |
+2.08
|
$10.77B 0 USD | $72.89K 0 USD | $880 0 USD | $902 0 USD | $10.77B 0 USD | 19.23 | $0.46 0 USD | |
| Vunani Limited VUN.JO | $170 0 USD |
0
|
$286.75M 0 USD | $12 0 USD | $170 0 USD | $170 0 USD | $286.75M 0 USD | 0 | -$0.02 0 USD | |
| Momentum Group Limited MTM.JO | $3,381 0 USD |
-2.45
|
$46.39B 0 USD | $5.69M 0 USD | $3,380 0 USD | $3,521 0 USD | $46.39B 0 USD | 9.33 | $3.62 0 USD | |
| Nedbank Group Limited NED.JO | $25,492 0 USD |
-0.92
|
$119.05B 0 USD | $606.83K 0 USD | $25,351 0 USD | $25,955 0 USD | $119.05B 0 USD | 7.24 | $35.17 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $385 0 USD |
0
|
$212.33M 0 USD | $480 0 USD | $385 0 USD | $385 0 USD | $212.33M 0 USD | 3.31 | $1.16 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Brait PLC BAT.JO | $210 0 USD |
+0.96
|
$8.11B 0 USD | $23.34M 0 USD | $203 0 USD | $212 0 USD | $8.11B 0 USD | 7.24 | $0.29 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $555 0 USD |
+0.91
|
$1.31B 0 USD | $153.71K 0 USD | $549 0 USD | $584 0 USD | $1.31B 0 USD | 5.78 | $0.96 0 USD | |
| Discovery Limited DSBP.JO | $11,597 0 USD |
+4.48
|
$1.19B 0 USD | $770 0 USD | $11,100 0 USD | $11,600 0 USD | $1.19B 0 USD | 16.80 | $6.9 0 USD | |
| Investec Group INL.JO | $11,684 0 USD |
-1.86
|
$29.5B 0 USD | $715.83K 0 USD | $11,630 0 USD | $11,964 0 USD | $29.5B 0 USD | 12.91 | $9.05 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $344,199 0 USD |
-1.37
|
$398.68B 0 USD | $174.93K 0 USD | $342,942 0 USD | $352,232 0 USD | $398.68B 0 USD | 29.00 | $118.65 0 USD | |
| Zeder Investments Ltd. ZED.JO | $128 0 USD |
-4.48
|
$2.07B 0 USD | $6.25M 0 USD | $128 0 USD | $135 0 USD | $2.07B 0 USD | 0 | -$0.11 0 USD | |
| Investec Plc INPP.JO | $14,200 0 USD |
0
|
$1.36B 0 USD | $100 0 USD | $14,200 0 USD | $14,200 0 USD | $1.36B 0 USD | 215.15 | $0.66 0 USD | |
| JSE Limited JSE.JO | $13,000 0 USD |
+0.28
|
$10.57B 0 USD | $158.87K 0 USD | $12,903 0 USD | $13,199 0 USD | $10.57B 0 USD | 11.76 | $11.05 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,800 0 USD |
+0.03
|
$1.56B 0 USD | $82 0 USD | $3,799 0 USD | $3,800 0 USD | $1.56B 0 USD | 0 | -$8.69 0 USD | |
| Finbond Group Limited FGL.JO | $75 0 USD |
-7.41
|
$386.79M 0 USD | $111.79K 0 USD | $75 0 USD | $81 0 USD | $386.79M 0 USD | 0 | -$0.01 0 USD | |
| Ninety One Group N91.JO | $3,778 0 USD |
-0.13
|
$32.95B 0 USD | $1.48M 0 USD | $3,759 0 USD | $3,803 0 USD | $32.95B 0 USD | 9.14 | $4.13 0 USD | |
| SFN.JO | $1,040 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}