للبلد: السويد القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (64)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4034)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (117)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (400)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Stockholm (64)
الخدمات المالية (64)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-A.ST | $292.5 28.55 USD |
-1.32
|
$895.67B 87.43B USD | $431.27K 42.1K USD | $290.1 28.32 USD | $294.8 28.78 USD | $895.67B 87.43B USD | 20.72 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $292.2 28.52 USD |
-1.37
|
$895.2B 87.38B USD | $3.29M 321.23K USD | $289.35 28.24 USD | $294.4 28.74 USD | $895.2B 87.38B USD | 20.67 | $14.13 1.38 USD | |
| Nordea Bank Abp NDA-SE.ST | $139.75 13.64 USD |
-1.2
|
$483.65B 47.21B USD | $4.2M 410.43K USD | $139.05 13.57 USD | $140.35 13.7 USD | $483.65B 47.21B USD | 9.09 | $15.36 1.5 USD | |
| EQT AB (publ) EQT.ST | $285.3 27.85 USD |
-1.04
|
$335.7B 32.77B USD | $624.33K 60.94K USD | $282.9 27.61 USD | $288.4 28.15 USD | $335.7B 32.77B USD | 39.90 | $7.15 0.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $162.4 15.85 USD |
-0.76
|
$321.22B 31.35B USD | $2.99M 291.98K USD | $161.3 15.74 USD | $163.2 15.93 USD | $321.22B 31.35B USD | 9.77 | $16.61 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $258.2 25.2 USD |
-0.39
|
$290.23B 28.33B USD | $1.84M 179.3K USD | $256.5 25.04 USD | $259.6 25.34 USD | $290.23B 28.33B USD | 8.42 | $30.64 2.99 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $129.8 12.67 USD |
-1.82
|
$259.49B 25.33B USD | $5.48M 535.29K USD | $129.1 12.6 USD | $131.1 12.8 USD | $259.49B 25.33B USD | 9.46 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $200 19.52 USD |
-1.96
|
$259.11B 25.29B USD | $181.03K 17.67K USD | $197.3 19.26 USD | $204.6 19.97 USD | $259.11B 25.29B USD | 14.56 | $13.73 1.34 USD | |
| Investment AB Latour (publ) LATO-B.ST | $264.1 25.78 USD |
-1.38
|
$168.84B 16.48B USD | $175.1K 17.09K USD | $262.5 25.62 USD | $267.5 26.11 USD | $168.84B 16.48B USD | 33.98 | $7.77 0.76 USD | |
| AB Industrivärden (publ) INDU-A.ST | $357.2 34.87 USD |
-1
|
$154.33B 15.06B USD | $194.87K 19.02K USD | $353 34.46 USD | $359.4 35.08 USD | $154.33B 15.06B USD | 39.60 | $9.02 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $357 34.85 USD |
-1.14
|
$154.12B 15.04B USD | $452.89K 44.21K USD | $353.1 34.47 USD | $359.7 35.11 USD | $154.12B 15.04B USD | 39.53 | $9.03 0.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $515.5 50.32 USD |
-0.77
|
$127.84B 12.48B USD | $124.95K 12.2K USD | $508 49.59 USD | $519 50.66 USD | $127.84B 12.48B USD | 20.29 | $25.4 2.48 USD | |
| Nordnet AB (publ) SAVE.ST | $267.4 26.1 USD |
-1.33
|
$67.03B 6.54B USD | $169.81K 16.58K USD | $264 25.77 USD | $271.4 26.49 USD | $67.03B 6.54B USD | 23.76 | $11.25 1.1 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $348.4 34.01 USD |
-0.14
|
$54.78B 5.35B USD | $135.92K 13.27K USD | $343.4 33.52 USD | $350.5 34.21 USD | $54.78B 5.35B USD | 22.80 | $15.28 1.49 USD | |
| Kinnevik AB KINV-B.ST | $82.92 8.09 USD |
-0.69
|
$23.98B 2.34B USD | $1.24M 120.8K USD | $81.58 7.96 USD | $83.4 8.14 USD | $23.98B 2.34B USD | 0 | -$19.57 -1.9 USD | |
| Bure Equity AB (publ) BURE.ST | $299.8 29.26 USD |
-2.03
|
$22.23B 2.17B USD | $37.72K 3.68K USD | $296.8 28.97 USD | $306 29.87 USD | $22.23B 2.17B USD | 208.19 | $1.44 0.14 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $10.91 1.06 USD |
-1.4
|
$18.4B 1.8B USD | $2.24M 218.64K USD | $10.79 1.05 USD | $11.11 1.08 USD | $18.4B 1.8B USD | 545.50 | $0.02 0.001 USD | |
| Arion banki hf. ARION-SDB.ST | $13 1.27 USD |
+3.17
|
$18.06B 1.76B USD | $35.4K 3.46K USD | $12.6 1.23 USD | $13.1 1.28 USD | $18.06B 1.76B USD | 8.90 | $1.46 0.14 USD | |
| Ratos AB (publ) RATO-B.ST | $38.92 3.8 USD |
-0.21
|
$12.98B 1.27B USD | $460.32K 44.93K USD | $38.26 3.73 USD | $39.38 3.84 USD | $12.98B 1.27B USD | 26.65 | $1.46 0.14 USD | |
| Creades AB CRED-A.ST | $81.05 7.91 USD |
-1.16
|
$11B 1.07B USD | $61.96K 6.05K USD | $80 7.81 USD | $81.6 7.97 USD | $11B 1.07B USD | 7.75 | $10.45 1.02 USD | |
| Hoist Finance AB (publ) HOFI.ST | $92.75 9.05 USD |
+0.65
|
$8.11B 791.48M USD | $84.19K 8.22K USD | $91.15 8.9 USD | $93.15 9.09 USD | $8.11B 791.48M USD | 9.18 | $10.1 0.99 USD | |
| CoinShares International Limited CS.ST | $93 9.08 USD |
+3.33
|
$6.17B 602.15M USD | $147.07K 14.36K USD | $90.8 8.86 USD | $94.5 9.22 USD | $6.17B 602.15M USD | 29.33 | $3.17 0.31 USD | |
| Svolder AB (publ) SVOL-B.ST | $58.75 5.73 USD |
-1.67
|
$6.16B 601.7M USD | $97.05K 9.47K USD | $58.05 5.67 USD | $59.65 5.82 USD | $6.16B 601.7M USD | 13.66 | $4.3 0.42 USD | |
| Investment AB Öresund (publ) ORES.ST | $118.4 11.56 USD |
+0.17
|
$5.28B 515.04M USD | $33.96K 3.32K USD | $117 11.42 USD | $118.6 11.58 USD | $5.28B 515.04M USD | 15.89 | $7.45 0.73 USD | |
| Intrum AB (publ) INTRUM.ST | $36.99 3.61 USD |
+0.49
|
$4.46B 435.46M USD | $359.01K 35.04K USD | $36.7 3.58 USD | $37.84 3.69 USD | $4.46B 435.46M USD | 0 | -$15.25 -1.4 USD | |
| Linc AB LINC.ST | $69.4 6.77 USD |
+0.14
|
$4.02B 392.3M USD | $22.19K 2.17K USD | $68.3 6.67 USD | $69.8 6.81 USD | $4.02B 392.3M USD | 16.52 | $4.2 0.41 USD | |
| Catella AB (publ) CAT-B.ST | $30.3 2.96 USD |
-3.5
|
$2.68B 261.44M USD | $38.81K 3.79K USD | $30.2 2.95 USD | $30.85 3.01 USD | $2.68B 261.44M USD | 0 | -$2.01 -0.1 USD | |
| VEF AB (publ) VEFAB.ST | $1.95 0.19 USD |
+1.66
|
$2.28B 222.88M USD | $955.54K 93.27K USD | $1.9 0.19 USD | $1.99 0.19 USD | $2.28B 222.88M USD | 0 | -$0.97 -0.09 USD | |
| VNV Global AB (publ) VNV.ST | $16.84 1.64 USD |
-0.3
|
$2.21B 215.3M USD | $435.42K 42.5K USD | $15.71 1.53 USD | $17.1 1.67 USD | $2.21B 215.3M USD | 0 | -$7.37 -0.7 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $5.24 0.51 USD |
+4.8
|
$341.81M 33.36M USD | $132.2K 12.9K USD | $5.08 0.5 USD | $5.3 0.52 USD | $341.81M 33.36M USD | 0 | -$0.56 -0.05 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.72 0.17 USD |
+0.58
|
$98.53M 9.62M USD | $22.81K 2.23K USD | $1.66 0.16 USD | $1.77 0.17 USD | $98.53M 9.62M USD | 0 | -$0.45 -0.04 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.57 0.15 USD |
-8.48
|
$89.02M 8.69M USD | $83.13K 8.11K USD | $1.23 0.12 USD | $1.65 0.16 USD | $89.02M 8.69M USD | 0 | -$0.88 -0.08 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.75 0.27 USD |
+0.36
|
$79.75M 7.78M USD | $48.64K 4.75K USD | $2.73 0.27 USD | $2.8 0.27 USD | $79.75M 7.78M USD | 275.00 | $0.01 0.0009 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.0088 0.00085 USD |
+7.32
|
$7.8M 761.02K USD | $2.74M 267.19K USD | $0.0082 0.00080 USD | $0.0088 0.00085 USD | $7.8M 761.02K USD | 0 | -$0.03 -0.002 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $166.4 16.24 USD |
-0.95
|
$320.61B 31.3B USD | $21.52K 2.1K USD | $165.6 16.16 USD | $169.2 16.52 USD | $320.61B 31.3B USD | 10.01 | $16.62 1.62 USD | |
| Kinnevik AB KINV-A.ST | $95.2 9.29 USD |
-0.94
|
$23.92B 2.33B USD | $10.38K 1.01K USD | $93.2 9.1 USD | $97.2 9.49 USD | $23.92B 2.33B USD | 0 | -$19.57 -1.9 USD | |
| TF Bank AB (publ) TFBANK.ST | $377 36.8 USD |
+0.53
|
$8.12B 793.04M USD | $9.2K 897.55 USD | $370 36.12 USD | $379 37 USD | $8.12B 793.04M USD | 12.78 | $29.48 2.88 USD | |
| MedCap AB (publ) MCAP.ST | $450 43.93 USD |
+0.11
|
$6.74B 658.07M USD | $11.04K 1.08K USD | $445 43.44 USD | $452.5 44.17 USD | $6.74B 658.07M USD | 33.03 | $13.62 1.33 USD | |
| Svolder AB (publ) SVOL-A.ST | $90 8.79 USD |
0
|
$6.27B 611.94M USD | $800 78.09 USD | $90 8.79 USD | $90 8.79 USD | $6.27B 611.94M USD | 20.93 | $4.3 0.42 USD | |
| Resurs Holding AB (publ) RESURS.ST | $25.45 2.48 USD |
+1.6
|
$5.09B 496.85M USD | $10.72K 1.05K USD | $24.8 2.42 USD | $25.5 2.49 USD | $5.09B 496.85M USD | 0 | -$0.08 -0.007 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $360 35.14 USD |
-0.83
|
$4.14B 404.55M USD | $2.11K 206.06 USD | $353 34.46 USD | $375 36.6 USD | $4.14B 404.55M USD | 128.57 | $2.8 0.27 USD | |
| AB Traction TRAC-B.ST | $277 27.04 USD |
-0.36
|
$4.1B 399.9M USD | $1.06K 103.57 USD | $274 26.75 USD | $279 27.23 USD | $4.1B 399.9M USD | 10.04 | $27.58 2.69 USD | |
| Catella AB (publ) CAT-A.ST | $31 3.03 USD |
-3.13
|
$2.69B 262.46M USD | $690 67.35 USD | $31 3.03 USD | $32 3.12 USD | $2.69B 262.46M USD | 0 | -$2.01 -0.1 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $80.4 7.85 USD |
+0.5
|
$1.45B 141.4M USD | $10.36K 1.01K USD | $79.6 7.77 USD | $81 7.91 USD | $1.45B 141.4M USD | 9.67 | $8.31 0.81 USD | |
| Mangold Fondkommission AB MANG.ST | $1,710 166.92 USD |
-0.58
|
$805.14M 78.59M USD | $27 2.64 USD | $1,700 165.94 USD | $1,710 166.92 USD | $805.14M 78.59M USD | 0 | -$13.41 -1.3 USD | |
| NAXS AB (publ) NAXS.ST | $55.8 5.45 USD |
-2.11
|
$618.13M 60.34M USD | $2.85K 278.49 USD | $55.8 5.45 USD | $57.4 5.6 USD | $618.13M 60.34M USD | 23.15 | $2.41 0.24 USD | |
| Case Group AB (publ) CASE.ST | $17.1 1.67 USD |
+3.01
|
$550.35M 53.72M USD | $803 78.38 USD | $17.1 1.67 USD | $17.2 1.68 USD | $550.35M 53.72M USD | 20.60 | $0.83 0.08 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $19.8 1.93 USD |
0
|
$480.56M 46.91M USD | $177 17.28 USD | $19.8 1.93 USD | $19.8 1.93 USD | $480.56M 46.91M USD | 0.022 | $882.75 86.17 USD | |
| Qliro AB (publ) QLIRO.ST | $19.75 1.93 USD |
-0.25
|
$420.56M 41.05M USD | $14.04K 1.37K USD | $18.9 1.84 USD | $20.2 1.97 USD | $420.56M 41.05M USD | 0 | -$0.65 -0.06 USD | |
| Infrea AB INFREA.ST | $13.2 1.29 USD |
-1.49
|
$395.78M 38.63M USD | $5.75K 561.37 USD | $13.2 1.29 USD | $13.4 1.31 USD | $395.78M 38.63M USD | 43.99 | $0.3 0.03 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5.06 0.49 USD |
0
|
$216.8M 21.16M USD | $113 11.03 USD | $4.96 0.48 USD | $5.06 0.49 USD | $216.8M 21.16M USD | 0 | -$3.17 -0.3 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $12.6 1.23 USD |
-0.79
|
$152.53M 14.89M USD | $7.8K 760.89 USD | $12.4 1.21 USD | $12.7 1.24 USD | $152.53M 14.89M USD | 252.00 | $0.05 0.004 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $23.7 2.31 USD |
-2.47
|
$149.57M 14.6M USD | $8.69K 848.54 USD | $23.1 2.25 USD | $24.5 2.39 USD | $149.57M 14.6M USD | 0 | -$2.16 -0.2 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.71 0.17 USD |
-2.29
|
$64.17M 6.26M USD | $3.4K 332.27 USD | $1.71 0.17 USD | $1.74 0.17 USD | $64.17M 6.26M USD | 0 | -$0.35 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.5 0.44 USD |
-1.75
|
$61.01M 5.96M USD | $13.14K 1.28K USD | $4.5 0.44 USD | $4.72 0.46 USD | $61.01M 5.96M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $1.27 0.12 USD |
+5.83
|
$18.56M 1.81M USD | $9.94K 970.36 USD | $0.64 0.06 USD | $1.35 0.13 USD | $18.56M 1.81M USD | 0 | -$0.98 -0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}