للبلد: السويد القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (64)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4054)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (158)
- كندا (378)
- تشيلي (27)
- الصين (118)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (356)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (401)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Stockholm (64)
الخدمات المالية (64)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-A.ST | $282.7 27.6 USD |
+0.82
|
$864.91B 84.43B USD | $115.21K 11.25K USD | $280.5 27.38 USD | $283.1 27.63 USD | $864.91B 84.43B USD | 20.00 | $14.13 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $281.65 27.49 USD |
+0.66
|
$863.55B 84.29B USD | $1.9M 185.6K USD | $279.85 27.32 USD | $282.65 27.59 USD | $863.55B 84.29B USD | 19.93 | $14.13 1.38 USD | |
| Nordea Bank Abp NDA-SE.ST | $140.65 13.73 USD |
+1.08
|
$486.22B 47.46B USD | $1.96M 190.94K USD | $139.55 13.62 USD | $141.05 13.77 USD | $486.22B 47.46B USD | 8.94 | $15.72 1.53 USD | |
| EQT AB (publ) EQT.ST | $315.8 30.83 USD |
+1.12
|
$371.6B 36.27B USD | $688.68K 67.22K USD | $311.3 30.39 USD | $318.7 31.11 USD | $371.6B 36.27B USD | 43.20 | $7.31 0.71 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $165.85 16.19 USD |
+1.1
|
$328B 32.02B USD | $2.07M 202.42K USD | $164.35 16.04 USD | $167.05 16.31 USD | $328B 32.02B USD | 9.99 | $16.6 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $250.9 24.49 USD |
+0.6
|
$282.02B 27.53B USD | $1.2M 117.54K USD | $248.8 24.29 USD | $252.3 24.63 USD | $282.02B 27.53B USD | 8.18 | $30.65 2.99 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $198.5 19.38 USD |
+0.25
|
$251.78B 24.58B USD | $68.42K 6.68K USD | $197.8 19.31 USD | $200.6 19.58 USD | $251.78B 24.58B USD | 14.46 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $125.65 12.26 USD |
+0.08
|
$251.35B 24.53B USD | $4.3M 419.47K USD | $125 12.2 USD | $126.6 12.36 USD | $251.35B 24.53B USD | 9.15 | $13.72 1.34 USD | |
| Investment AB Latour (publ) LATO-B.ST | $251.1 24.51 USD |
+0.24
|
$160.53B 15.67B USD | $146.12K 14.26K USD | $251.1 24.51 USD | $253.1 24.71 USD | $160.53B 15.67B USD | 32.31 | $7.77 0.76 USD | |
| AB Industrivärden (publ) INDU-A.ST | $351.4 34.3 USD |
+1.68
|
$151.77B 14.81B USD | $105.92K 10.34K USD | $346.2 33.79 USD | $352 34.36 USD | $151.77B 14.81B USD | 38.95 | $9.02 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $350.8 34.24 USD |
+1.5
|
$151.51B 14.79B USD | $182.65K 17.83K USD | $346.1 33.78 USD | $351.7 34.33 USD | $151.51B 14.79B USD | 38.89 | $9.02 0.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $479.8 46.83 USD |
+0.67
|
$118.99B 11.61B USD | $137.94K 13.46K USD | $475.6 46.42 USD | $480.8 46.93 USD | $118.99B 11.61B USD | 23.20 | $20.68 2.02 USD | |
| Nordnet AB (publ) SAVE.ST | $255.6 24.95 USD |
-0.16
|
$63.51B 6.2B USD | $371.81K 36.29K USD | $251 24.5 USD | $264 25.77 USD | $63.51B 6.2B USD | 22.74 | $11.24 1.1 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $335 32.7 USD |
+5.25
|
$52.67B 5.14B USD | $1.04M 101.12K USD | $330.1 32.22 USD | $367.3 35.85 USD | $52.67B 5.14B USD | 21.92 | $15.28 1.49 USD | |
| Kinnevik AB KINV-B.ST | $83.4 8.14 USD |
-0.48
|
$24.26B 2.37B USD | $1.03M 100.62K USD | $82.22 8.03 USD | $84.6 8.26 USD | $24.26B 2.37B USD | 0 | -$19.57 -1.9 USD | |
| Bure Equity AB (publ) BURE.ST | $286.2 27.94 USD |
-0.62
|
$21.22B 2.07B USD | $32.44K 3.17K USD | $284.8 27.8 USD | $290 28.31 USD | $21.22B 2.07B USD | 198.75 | $1.44 0.14 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.88 1.16 USD |
+1.45
|
$20.04B 1.96B USD | $2.9M 283.42K USD | $11.7 1.14 USD | $11.95 1.17 USD | $20.04B 1.96B USD | 594.00 | $0.02 0.001 USD | |
| Ratos AB (publ) RATO-B.ST | $39.42 3.85 USD |
-1.15
|
$13.02B 1.27B USD | $592.62K 57.85K USD | $38.6 3.77 USD | $40.12 3.92 USD | $13.02B 1.27B USD | 26.99 | $1.46 0.14 USD | |
| Creades AB CRED-A.ST | $75.85 7.4 USD |
+1.68
|
$10.3B 1.01B USD | $172.26K 16.81K USD | $74.95 7.32 USD | $78.3 7.64 USD | $10.3B 1.01B USD | 7.25 | $10.45 1.02 USD | |
| Intrum AB (publ) INTRUM.ST | $62.1 6.06 USD |
+3.5
|
$7.49B 731.06M USD | $1.27M 124.03K USD | $59.9 5.85 USD | $63.72 6.22 USD | $7.49B 731.06M USD | 0 | -$15.25 -1.4 USD | |
| Hoist Finance AB (publ) HOFI.ST | $84.65 8.26 USD |
+1.87
|
$7.4B 722.36M USD | $75.67K 7.39K USD | $82.6 8.06 USD | $85.25 8.32 USD | $7.4B 722.36M USD | 8.38 | $10.1 0.99 USD | |
| CoinShares International Limited CS.ST | $99.3 9.69 USD |
+1.12
|
$6.59B 642.94M USD | $49.07K 4.79K USD | $97.8 9.55 USD | $100 9.76 USD | $6.59B 642.94M USD | 32.13 | $3.09 0.3 USD | |
| Svolder AB (publ) SVOL-B.ST | $55.5 5.42 USD |
+0.91
|
$5.79B 564.81M USD | $135.55K 13.23K USD | $54.9 5.36 USD | $55.5 5.42 USD | $5.79B 564.81M USD | 0 | -$1.9 -0.1 USD | |
| Catella AB (publ) CAT-B.ST | $29.9 2.92 USD |
+1.18
|
$2.64B 257.4M USD | $13.42K 1.31K USD | $29.4 2.87 USD | $30 2.93 USD | $2.64B 257.4M USD | 0 | -$2.01 -0.1 USD | |
| VNV Global AB (publ) VNV.ST | $17.79 1.74 USD |
+1.66
|
$2.33B 227.45M USD | $81.89K 7.99K USD | $17.49 1.71 USD | $17.89 1.75 USD | $2.33B 227.45M USD | 0 | -$7.19 -0.7 USD | |
| VEF AB (publ) VEFAB.ST | $1.9 0.19 USD |
+2.59
|
$2.18B 212.41M USD | $640.79K 62.55K USD | $1.83 0.18 USD | $1.9 0.19 USD | $2.18B 212.41M USD | 0 | -$0.95 -0.09 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $10.4 1.02 USD |
+3.48
|
$796.99M 77.8M USD | $283.31K 27.65K USD | $9.36 0.91 USD | $10.5 1.02 USD | $796.99M 77.8M USD | 0 | -$0.88 -0.08 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.29 0.22 USD |
-4.58
|
$66.41M 6.48M USD | $106.16K 10.36K USD | $2.25 0.22 USD | $2.39 0.23 USD | $66.41M 6.48M USD | 0 | -$0.42 -0.04 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.02 0.0023 USD |
-9.85
|
$21.09M 2.06M USD | $411.24M 40.14M USD | $0.02 0.0017 USD | $0.04 0.0043 USD | $21.09M 2.06M USD | 0 | -$0.11 -0.01 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $168.8 16.48 USD |
+1.32
|
$328.72B 32.09B USD | $14K 1.37K USD | $167 16.3 USD | $169.6 16.56 USD | $328.72B 32.09B USD | 10.16 | $16.61 1.62 USD | |
| Kinnevik AB KINV-A.ST | $98.7 9.63 USD |
-2.28
|
$23.82B 2.33B USD | $20.73K 2.02K USD | $96.9 9.46 USD | $101 9.86 USD | $23.82B 2.33B USD | 0 | -$19.57 -1.9 USD | |
| TF Bank AB (publ) TFBANK.ST | $353 34.46 USD |
+0.57
|
$22.82B 2.23B USD | $5.11K 498.9 USD | $347 33.87 USD | $355 34.65 USD | $22.82B 2.23B USD | 11.97 | $29.48 2.88 USD | |
| Arion banki hf. ARION-SDB.ST | $13.25 1.29 USD |
+1.53
|
$18.33B 1.79B USD | $25.2K 2.46K USD | $12.75 1.24 USD | $13.25 1.29 USD | $18.33B 1.79B USD | 8.71 | $1.52 0.15 USD | |
| MedCap AB (publ) MCAP.ST | $468.5 45.73 USD |
-0.95
|
$7B 683.25M USD | $10.35K 1.01K USD | $460 44.9 USD | $474 46.27 USD | $7B 683.25M USD | 34.39 | $13.62 1.33 USD | |
| Svolder AB (publ) SVOL-A.ST | $75.5 7.37 USD |
0
|
$5.73B 559.72M USD | $50 4.88 USD | $75.5 7.37 USD | $75.5 7.37 USD | $5.73B 559.72M USD | 0 | -$1.9 -0.1 USD | |
| Investment AB Öresund (publ) ORES.ST | $120.2 11.73 USD |
+1.86
|
$5.36B 522.87M USD | $40.92K 3.99K USD | $117.6 11.48 USD | $120.2 11.73 USD | $5.36B 522.87M USD | 16.13 | $7.45 0.73 USD | |
| Resurs Holding AB (publ) RESURS.ST | $25.85 2.52 USD |
-2.08
|
$5.17B 504.66M USD | $14.7K 1.43K USD | $25.15 2.45 USD | $26.5 2.59 USD | $5.17B 504.66M USD | 0 | -$0.08 -0.007 USD | |
| Linc AB LINC.ST | $73.8 7.2 USD |
+0.82
|
$4.27B 417.17M USD | $19.41K 1.89K USD | $73.2 7.15 USD | $74.2 7.24 USD | $4.27B 417.17M USD | 17.57 | $4.2 0.41 USD | |
| AB Traction TRAC-B.ST | $267 26.06 USD |
+0.38
|
$3.95B 385.46M USD | $405 39.53 USD | $266 25.96 USD | $272 26.55 USD | $3.95B 385.46M USD | 9.68 | $27.56 2.69 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $340 33.19 USD |
+2.41
|
$3.91B 382.08M USD | $2.25K 219.43 USD | $332 32.41 USD | $340 33.19 USD | $3.91B 382.08M USD | 100.29 | $3.39 0.33 USD | |
| Catella AB (publ) CAT-A.ST | $27.6 2.69 USD |
0
|
$2.61B 254.39M USD | $212 20.69 USD | $27.6 2.69 USD | $27.6 2.69 USD | $2.61B 254.39M USD | 0 | -$2.01 -0.1 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $80.2 7.83 USD |
-0.99
|
$1.45B 141.05M USD | $6.79K 663.08 USD | $80.1 7.82 USD | $81 7.91 USD | $1.45B 141.05M USD | 9.65 | $8.31 0.81 USD | |
| Mangold Fondkommission AB MANG.ST | $1,930 188.39 USD |
0
|
$908.72M 88.7M USD | $4 0.39 USD | $1,930 188.39 USD | $1,930 188.39 USD | $908.72M 88.7M USD | 0 | -$13.32 -1.3 USD | |
| NAXS AB (publ) NAXS.ST | $54 5.27 USD |
-1.1
|
$598.19M 58.39M USD | $1.98K 192.98 USD | $53.6 5.23 USD | $54.6 5.33 USD | $598.19M 58.39M USD | 22.40 | $2.41 0.24 USD | |
| Case Group AB (publ) CASE.ST | $18.4 1.8 USD |
+0.55
|
$592.19M 57.81M USD | $2.87K 279.76 USD | $17.6 1.72 USD | $18.8 1.84 USD | $592.19M 57.81M USD | 22.16 | $0.83 0.08 USD | |
| Infrea AB INFREA.ST | $16.5 1.61 USD |
-0.6
|
$494.73M 48.29M USD | $11.79K 1.15K USD | $16.2 1.58 USD | $16.6 1.62 USD | $494.73M 48.29M USD | 54.99 | $0.3 0.03 USD | |
| Qliro AB (publ) QLIRO.ST | $22 2.15 USD |
-4.35
|
$481.8M 47.03M USD | $43.62K 4.26K USD | $21.9 2.14 USD | $23.9 2.33 USD | $481.8M 47.03M USD | 0 | -$2.02 -0.1 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $17.8 1.74 USD |
0
|
$432.02M 42.17M USD | $297 28.99 USD | $17.8 1.74 USD | $17.8 1.74 USD | $432.02M 42.17M USD | 0.022 | $793.59 77.46 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5.52 0.54 USD |
+2.99
|
$236.51M 23.09M USD | $7.84K 765.09 USD | $5.32 0.52 USD | $5.58 0.54 USD | $236.51M 23.09M USD | 0 | -$3.17 -0.3 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $14.85 1.45 USD |
0
|
$179.77M 17.55M USD | $12.31K 1.2K USD | $14.5 1.42 USD | $16.3 1.59 USD | $179.77M 17.55M USD | 297.00 | $0.05 0.004 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $23.3 2.27 USD |
-1.27
|
$147.05M 14.35M USD | $7.49K 730.63 USD | $23.1 2.25 USD | $23.9 2.33 USD | $147.05M 14.35M USD | 0 | -$1.46 -0.1 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.5 0.24 USD |
+2.04
|
$142.21M 13.88M USD | $4.25K 414.76 USD | $2.46 0.24 USD | $2.5 0.24 USD | $142.21M 13.88M USD | 0 | -$0.88 -0.08 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.7 0.17 USD |
+5.26
|
$97.39M 9.51M USD | $21.94K 2.14K USD | $1.62 0.16 USD | $1.7 0.17 USD | $97.39M 9.51M USD | 0 | -$0.45 -0.04 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.75 0.17 USD |
-1.69
|
$65.48M 6.39M USD | $11.74K 1.15K USD | $1.72 0.17 USD | $1.85 0.18 USD | $65.48M 6.39M USD | 0 | -$0.34 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.06 0.4 USD |
-2.4
|
$55.04M 5.37M USD | $1.17K 113.82 USD | $4.06 0.4 USD | $4.22 0.41 USD | $55.04M 5.37M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $1.19 0.12 USD |
+36
|
$19.83M 1.94M USD | $34.79K 3.4K USD | $1 0.1 USD | $1.19 0.12 USD | $19.83M 1.94M USD | 0 | -$1.01 -0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}