القطاع: الخدمات المالية الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (703)
- الأرجنتين (1)
- أستراليا (103)
- النمسا (14)
- بلجيكا (12)
- البرازيل (17)
- كندا (131)
- تشيلي (9)
- الصين (12)
- الدنمارك (4)
- فنلندا (9)
- فرنسا (26)
- ألمانيا (345)
- اليونان (5)
- هونغ كونغ (37)
- الهند (33)
- إندونيسيا (7)
- إسرائيل (17)
- إيطاليا (14)
- اليابان (21)
- ماليزيا (6)
- المكسيك (8)
- هولندا (10)
- نيوزيلندا (2)
- النرويج (3)
- بولندا (16)
- البرتغال (1)
- قطر (1)
- روسيا (2)
- سنغافورة (8)
- جنوب أفريقيا (19)
- كوريا الجنوبية (5)
- إسبانيا (4)
- سورينام (1)
- السويد (39)
- سويسرا (13)
- تايلاند (6)
- تركيا (27)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
الخدمات المالية (1911)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (1911)
إدارة الأصول (1911)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (260)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (306)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (659)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $137.49 — |
-4.65
|
$166.81B — | $4.59M — | $137.04 — | $142.82 — | $166.81B — | 41.66 | $3.3 — | |
| BlackRock BLK | $972.83 — |
-2.49
|
$150.72B — | $598.58K — | $971.09 — | $996.68 — | $150.72B — | 23.64 | $41.15 — | |
| KKR & KKR | $117.76 — |
-5.14
|
$108.95B — | $4.05M — | $117.65 — | $122.89 — | $108.95B — | 50.75 | $2.32 — | |
| Brookfield Asset Management BAM | $57.3 — |
-2.58
|
$92.41B — | $1.89M — | $57.12 — | $58.49 — | $92.41B — | 42.13 | $1.36 — | |
| Investor AB (publ) INVE-B.ST | $289.6 28.27 USD |
-0.89
|
$899.54B 87.81B USD | $145.27K 14.18K USD | $289.25 28.23 USD | $290 28.31 USD | $899.54B 87.81B USD | 20.52 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $289.8 28.29 USD |
-0.92
|
$899.23B 87.78B USD | $9.01K 879.39 USD | $289.4 28.25 USD | $290.4 28.35 USD | $899.23B 87.78B USD | 20.50 | $14.13 1.38 USD | |
| Apollo Global Management APO | $130.68 — |
-6.18
|
$74.68B — | $5.08M — | $130.65 — | $137.33 — | $74.68B — | 22.84 | $5.72 — | |
| The Bank of New York Mellon BK | $88.9 — |
-1.33
|
$63.6B — | $6.47M — | $88.83 — | $89.97 — | $63.6B — | 14.50 | $6.13 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $268.75K 26.23K USD | $0 0 USD | $0 0 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| 3i Group plc TGOPY | $27.42 — |
+0.37
|
$52.94B — | $23.3K — | $27.06 — | $27.65 — | $52.94B — | 7.87 | $3.48 — | |
| Ares Management ARES | $158.98 — |
-4.25
|
$51.92B — | $1.56M — | $158.89 — | $164.86 — | $51.92B — | 92.43 | $1.72 — | |
| Ameriprise Financial AMP | $511.12 — |
-1.5
|
$48.67B — | $846.6K — | $510.04 — | $518.35 — | $48.67B — | 17.36 | $29.44 — | |
| Partners Group Holding AG PGHN.SW | $1,150.5 1309.02 USD |
-0.35
|
$29.8B 33.91B USD | $58.42K 66.46K USD | $1,135.5 1291.96 USD | $1,151 1309.59 USD | $29.8B 33.91B USD | 26.73 | $43.03 48.96 USD | |
| EQT AB (publ) EQT.ST | $283.6 27.68 USD |
-0.6
|
$337.21B 32.92B USD | $28.42K 2.77K USD | $282 27.53 USD | $283.7 27.69 USD | $337.21B 32.92B USD | 39.77 | $7.13 0.7 USD | |
| Blue Owl Capital OWL | $18.13 — |
-4.83
|
$28.06B — | $8.63M — | $18.08 — | $18.85 — | $28.06B — | 113.31 | $0.16 — | |
| State Street STT | $95.53 — |
-2.26
|
$27.24B — | $1.11M — | $95.49 — | $97.29 — | $27.24B — | 10.75 | $8.88 — | |
| T. Rowe Price TROW | $95.09 — |
-2.06
|
$20.95B — | $1.68M — | $95.04 — | $97.24 — | $20.95B — | 10.79 | $8.81 — | |
| Northern Trust NTRS | $105.34 — |
-1.84
|
$20.49B — | $1.27M — | $105.27 — | $107.12 — | $20.49B — | 9.83 | $10.71 — | |
| Legal & General LGGNF | $3.43 — |
0
|
$19.68B — | $900 — | $3.25 — | $3.25 — | $19.68B — | 85.75 | $0.04 — | |
| Legal & General Group Plc LGGNY | $16 — |
-0.19
|
$18.6B — | $6.22K — | $16 — | $16.31 — | $18.6B — | 84.21 | $0.19 — | |
| Legal & General Group Plc LGI.F | $2.83 3.1 USD |
-3.77
|
$16.46B 17.99B USD | $17K 18.58K USD | $2.83 3.1 USD | $2.83 3.1 USD | $16.46B 17.99B USD | 94.43 | $0.03 0.03 USD | |
| Amundi S.A. 0RDX.IL | $74.5 81.44 USD |
+0.54
|
$16.04B 17.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.04B 17.53B USD | 13.30 | $5.6 6.12 USD | |
| TPG TPG | $47.27 — |
-5.27
|
$17.47B — | $10.09M — | $47.17 — | $49.45 — | $17.47B — | 0 | -$0.31 — | |
| Principal Financial PFG | $77.36 — |
-3.94
|
$17.34B — | $1.04M — | $77.35 — | $80.33 — | $17.34B — | 16.56 | $4.67 — | |
| State Street Corporation STT-PG | $22 — |
-1.55
|
$16.91B — | $30.83K — | $21.94 — | $22.3 — | $16.91B — | 2.98 | $7.38 — | |
| Amundi S.A. AMUN.PA | $74.1 81 USD |
-0.27
|
$15.08B 16.48B USD | $162.2K 177.31K USD | $74.25 81.17 USD | $75 81.99 USD | $15.08B 16.48B USD | 11.63 | $6.37 6.96 USD | |
| Investment AB Latour (publ) LATO-B.ST | $261.3 25.51 USD |
-1.06
|
$167.05B 16.31B USD | $4.95K 482.89 USD | $261.1 25.49 USD | $262.6 25.63 USD | $167.05B 16.31B USD | 33.67 | $7.76 0.76 USD | |
| The Carlyle CG | $43.85 — |
-6.12
|
$15.84B — | $2.69M — | $43.79 — | $46.27 — | $15.84B — | 14.91 | $2.94 — | |
| AB Industrivärden (publ) 0MHU.IL | $354.85 34.64 USD |
-1.25
|
$158.12B 15.43B USD | $432 42.17 USD | $0 0 USD | $0 0 USD | $158.12B 15.43B USD | 5.07 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $355.1 34.66 USD |
-1.31
|
$157.86B 15.41B USD | $1.15K 112.45 USD | $0 0 USD | $0 0 USD | $157.86B 15.41B USD | 5.25 | $67.63 6.6 USD | |
| AB Industrivärden (publ) INDU-A.ST | $357.2 34.87 USD |
-1
|
$154.24B 15.06B USD | $194.87K 19.02K USD | $353 34.46 USD | $359.4 35.08 USD | $154.24B 15.06B USD | 39.68 | $9 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $355.7 34.72 USD |
-0.36
|
$153.67B 15B USD | $9.57K 934.05 USD | $354.3 34.58 USD | $356 34.75 USD | $153.67B 15B USD | 39.52 | $9 0.88 USD | |
| Ares Capital ARCC | $21.53 — |
-2.09
|
$14.95B — | $4.31M — | $21.5 — | $21.93 — | $14.95B — | 10.55 | $2.04 — | |
| Julius Bär Gruppe AG 0QO6.IL | $54.12 61.58 USD |
-5.96
|
$11.91B 13.55B USD | $27 30.72 USD | $0 0 USD | $0 0 USD | $11.91B 13.55B USD | 10.84 | $4.99 5.68 USD | |
| Julius Bär Gruppe AG JBAXY | $13.03 — |
-3.41
|
$13.52B — | $18.14K — | $13.03 — | $13.25 — | $13.52B — | 10.94 | $1.19 — | |
| Julius Bär Gruppe AG BAER.SW | $54.56 62.08 USD |
-4.85
|
$11.18B 12.72B USD | $1.46M 1.66M USD | $53.26 60.6 USD | $55.1 62.69 USD | $11.18B 12.72B USD | 10.97 | $4.97 5.65 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $513 50.08 USD |
-0.48
|
$128.21B 12.51B USD | $1.49K 145.74 USD | $511.5 49.93 USD | $514 50.17 USD | $128.21B 12.51B USD | 20.18 | $25.41 2.48 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,806.7 58.15 USD |
-0.18
|
$1.03T 12.44B USD | $426.76K 5.16K USD | $4,782.4 57.86 USD | $4,869.9 58.92 USD | $1.03T 12.44B USD | 41.93 | $114.61 1.39 USD | |
| HAL Trust HAL.AS | $119 130.08 USD |
0
|
$10.92B 11.93B USD | $38.39K 41.96K USD | $116.6 127.46 USD | $119.4 130.52 USD | $10.92B 11.93B USD | 8.88 | $13.39 14.64 USD | |
| Franklin Resources BEN | $21.61 — |
-2.53
|
$11.36B — | $3.63M — | $21.59 — | $22.04 — | $11.36B — | 31.31 | $0.69 — | |
| DWS Group GmbH & Co. KGaA DWS.DE | $50.35 55.04 USD |
0
|
$10.07B 11.01B USD | $122.25K 133.63K USD | $50.1 54.77 USD | $50.8 55.53 USD | $10.07B 11.01B USD | 14.34 | $3.51 3.84 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $73.05 79.85 USD |
+0.72
|
$9.73B 10.64B USD | $36.32K 39.7K USD | $0 0 USD | $0 0 USD | $9.73B 10.64B USD | 0 | -$0.86 -0.9 USD | |
| SEI Investments Company SEIC | $83.83 — |
-2.06
|
$10.44B — | $797.22K — | $83.78 — | $85.48 — | $10.44B — | 18.26 | $4.59 — | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $2.65K 2.89K USD | $0 0 USD | $0 0 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $73.05 79.85 USD |
-0.34
|
$9.04B 9.89B USD | $87.58K 95.74K USD | $72.45 79.2 USD | $73.25 80.07 USD | $9.04B 9.89B USD | 304.37 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $256.2 280.06 USD |
+2.81
|
$8.49B 9.28B USD | $39.79K 43.49K USD | $249.6 272.85 USD | $257 280.94 USD | $8.49B 9.28B USD | 6.38 | $40.1 43.83 USD | |
| Hamilton Lane Incorporated HLNE | $161.72 — |
-4.7
|
$9.22B — | $405.43K — | $161.37 — | $168.53 — | $9.22B — | 29.83 | $5.42 — | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.8 0.1 USD |
-1.23
|
$64.2B 8.21B USD | $29.12M 3.72M USD | $0.79 0.1 USD | $0.81 0.1 USD | $64.2B 8.21B USD | 6.66 | $0.12 0.02 USD | |
| VZ Holding AG VZN.SW | $175.6 199.8 USD |
-0.45
|
$6.92B 7.87B USD | $26.02K 29.61K USD | $174.4 198.43 USD | $176 200.25 USD | $6.92B 7.87B USD | 31.86 | $5.51 6.27 USD | |
| IGM Financial Inc. IGM.TO | $44.23 32.82 USD |
-0.34
|
$10.46B 7.76B USD | $179.4K 133.13K USD | $44.12 32.74 USD | $44.55 33.06 USD | $10.46B 7.76B USD | 11.14 | $3.97 2.95 USD | |
| Blackstone Secured Lending Fund BXSL | $31.16 — |
-2.53
|
$7.1B — | $814.71K — | $31.16 — | $31.92 — | $7.1B — | 9.89 | $3.15 — | |
| M&G MGPUF | $2.88 — |
0
|
$7.02B — | $157 — | $2.92 — | $2.92 — | $7.02B — | 0 | -$0.2 — | |
| PIMCO Dynamic Income Fund PDI | $18.47 — |
-2.02
|
$6.99B — | $2.29M — | $18.44 — | $18.83 — | $6.99B — | 8.35 | $2.21 — | |
| M&G plc 7MP.F | $2.59 2.83 USD |
-2.64
|
$6.15B 6.72B USD | $10.01K 10.94K USD | $2.59 2.83 USD | $2.59 2.83 USD | $6.15B 6.72B USD | 0 | -$0.18 -0.1 USD | |
| StepStone STEP | $56.24 — |
-3.75
|
$6.71B — | $528.82K — | $56.06 — | $57.98 — | $6.71B — | 0 | -$1.84 — | |
| Invesco IVZ | $14.64 — |
-3.43
|
$6.55B — | $4.11M — | $14.62 — | $15.09 — | $6.55B — | 11.71 | $1.25 — | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $27.43K 2.68K USD | $0 0 USD | $0 0 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.2 4.77 USD |
+0.42
|
$9.03B 5.98B USD | $358.39K 237.2K USD | $7.13 4.72 USD | $7.2 4.77 USD | $9.03B 5.98B USD | 30.00 | $0.24 0.16 USD | |
| Eurazeo SE 0HZC.IL | $65.6 71.71 USD |
-3.32
|
$5.39B 5.89B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $5.39B 5.89B USD | 1.90 | $34.35 37.55 USD | |
| FS KKR Capital FSK | $20.87 — |
-2.43
|
$5.84B — | $1.89M — | $20.79 — | $21.35 — | $5.84B — | 10.98 | $1.9 — | |
| KBC Ancora SA 0MFW.IL | $63.85 69.8 USD |
+0.47
|
$5.3B 5.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.3B 5.79B USD | 16.71 | $3.82 4.18 USD | |
| Janus Henderson JHG | $36.49 — |
-4.02
|
$5.75B — | $1.68M — | $36.49 — | $37.74 — | $5.75B — | 14.48 | $2.52 — | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $727.35 8.8 USD |
-1.91
|
$461.65B 5.59B USD | $207.57K 2.51K USD | $725.1 8.77 USD | $743.2 8.99 USD | $461.65B 5.59B USD | 36.33 | $20.02 0.24 USD | |
| KBC Ancora SA KBCA.BR | $64.4 70.4 USD |
+0.63
|
$4.96B 5.42B USD | $29.89K 32.67K USD | $63.6 69.52 USD | $64.4 70.4 USD | $4.96B 5.42B USD | 13.44 | $4.79 5.24 USD | |
| Eurazeo SE RF.PA | $65.65 71.76 USD |
-3.17
|
$4.77B 5.21B USD | $167.28K 182.86K USD | $64.55 70.56 USD | $67.65 73.95 USD | $4.77B 5.21B USD | 0 | -$0.85 -0.9 USD | |
| Onex Corporation ONEX.TO | $100.76 74.77 USD |
-3.96
|
$7.02B 5.21B USD | $245.28K 182.01K USD | $100.37 74.48 USD | $105.81 78.52 USD | $7.02B 5.21B USD | 11.58 | $8.7 6.46 USD | |
| Onex ONEXF | $72.47 — |
0
|
$5.05B — | $1 — | $74.08 — | $74.08 — | $5.05B — | 11.63 | $6.23 — | |
| CHINA CINDA 1359.HK | $1.03 0.13 USD |
-1.9
|
$39.31B 5.03B USD | $23.07M 2.95M USD | $1.03 0.13 USD | $1.05 0.13 USD | $39.31B 5.03B USD | 25.75 | $0.04 0.005 USD | |
| Affiliated Managers AMG | $176.07 — |
-2.91
|
$5.01B — | $272.48K — | $175.83 — | $180.29 — | $5.01B — | 13.34 | $13.19 — | |
| Main Street Capital MAIN | $55.37 — |
-2.43
|
$4.93B — | $407.76K — | $55.3 — | $56.55 — | $4.93B — | 9.38 | $5.9 — | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.38 1.03 USD |
-0.54
|
$34.27B 4.77B USD | $19.28M 2.68M USD | $7.36 1.02 USD | $7.42 1.03 USD | $34.27B 4.77B USD | 16.40 | $0.45 0.06 USD | |
| Argo Investments Limited ARG.AX | $8.92 5.9 USD |
+0.45
|
$6.81B 4.51B USD | $209.56K 138.7K USD | $8.86 5.86 USD | $8.92 5.9 USD | $6.81B 4.51B USD | 27.03 | $0.33 0.22 USD | |
| AllianceBernstein Holding L.P AB | $39.98 — |
-1.48
|
$4.43B — | $350.27K — | $39.82 — | $41 — | $4.43B — | 10.54 | $3.79 — | |
| SINOLINK SECURITIES 600109.SS | $8.3 1.15 USD |
-0.72
|
$30.81B 4.28B USD | $13.86M 1.93M USD | $8.29 1.15 USD | $8.35 1.16 USD | $30.81B 4.28B USD | 16.27 | $0.51 0.07 USD | |
| GQG Partners Inc. GQG.AX | $2.13 1.41 USD |
-0.93
|
$6.32B 4.18B USD | $8.78M 5.81M USD | $2.07 1.37 USD | $2.14 1.41 USD | $6.32B 4.18B USD | 9.26 | $0.23 0.15 USD | |
| Victory Capital VCTR | $61.68 — |
-2.99
|
$4.15B — | $325.62K — | $61.5 — | $63.79 — | $4.15B — | 13.70 | $4.5 — | |
| Wendel 0HZD.IL | $86.3 94.34 USD |
-5.94
|
$3.78B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78B 4.14B USD | 15.38 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.09 28.51 USD |
-0.8
|
$3.77B 4.12B USD | $34.88K 38.13K USD | $0 0 USD | $0 0 USD | $3.77B 4.12B USD | 8.55 | $3.05 3.33 USD | |
| Azimut Holding S.p.A. AZM.MI | $26.25 28.69 USD |
+0.65
|
$3.69B 4.03B USD | $882.55K 964.75K USD | $25.85 28.26 USD | $26.32 28.77 USD | $3.69B 4.03B USD | 6.59 | $3.98 4.35 USD | |
| Wendel MF.PA | $86.2 94.23 USD |
0
|
$3.66B 4B USD | $53.62K 58.61K USD | $85.55 93.52 USD | $87.2 95.32 USD | $3.66B 4B USD | 0 | -$2.93 -3.2 USD | |
| Vontobel Holding AG VONN.SW | $63.1 71.79 USD |
-0.94
|
$3.51B 4B USD | $28.14K 32.02K USD | $62.6 71.23 USD | $63.7 72.48 USD | $3.51B 4B USD | 13.51 | $4.67 5.31 USD | |
| Golub Capital BDC GBDC | $14.89 — |
-1.91
|
$3.97B — | $1.12M — | $14.89 — | $15.15 — | $3.97B — | 13.78 | $1.08 — | |
| Cohen & Steers CNS | $77.74 — |
-3.48
|
$3.96B — | $157.88K — | $77.74 — | $79.49 — | $3.96B — | 25.40 | $3.06 — | |
| Brederode SA BREB.BR | $116 126.8 USD |
0
|
$3.4B 3.72B USD | $4.01K 4.38K USD | $115.4 126.15 USD | $116.4 127.24 USD | $3.4B 3.72B USD | 8.22 | $14.11 15.42 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.68 0.37 USD |
-1.11
|
$26.38B 3.67B USD | $32.51M 4.52M USD | $2.67 0.37 USD | $2.72 0.38 USD | $26.38B 3.67B USD | 268.00 | $0.01 0.001 USD | |
| Tikehau Capital TKO.PA | $19.44 21.25 USD |
0
|
$3.35B 3.67B USD | $31.16K 34.07K USD | $19.28 21.08 USD | $19.56 21.38 USD | $3.35B 3.67B USD | 21.36 | $0.91 0.99 USD | |
| DNP Select Income Fund DNP | $9.75 — |
-1.32
|
$3.61B — | $524.25K — | $9.71 — | $9.87 — | $3.61B — | 4.22 | $2.31 — | |
| Allfunds Group plc ALLFG.AS | $5.29 5.78 USD |
0
|
$3.22B 3.53B USD | $552.11K 603.53K USD | $5.23 5.72 USD | $5.33 5.82 USD | $3.22B 3.53B USD | 0 | -$0.28 -0.3 USD | |
| Federated Hermes FHI | $42.46 — |
-1
|
$3.36B — | $730.63K — | $42.33 — | $42.78 — | $3.36B — | 11.82 | $3.59 — | |
| CI Financial Corp. CIX.TO | $31.42 23.32 USD |
0
|
$4.5B 3.34B USD | $388.08K 287.98K USD | $31.4 23.3 USD | $31.46 23.35 USD | $4.5B 3.34B USD | 0 | -$1.85 -1.3 USD | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.75 — |
-1.29
|
$3.21B — | $1.22M — | $10.75 — | $10.85 — | $3.21B — | 5.62 | $1.91 — | |
| Hercules Capital HTGC | $17.33 — |
-2.97
|
$3.04B — | $1.26M — | $17.33 — | $17.8 — | $3.04B — | 13.03 | $1.33 — | |
| Reaves Utility Income Fund UTG | $33.93 — |
-1.77
|
$2.99B — | $230.55K — | $33.81 — | $34.5 — | $2.99B — | 3.27 | $10.35 — | |
| Artisan Partners Asset Management APAM | $41.71 — |
-1.58
|
$2.94B — | $720.3K — | $41.68 — | $42.65 — | $2.94B — | 11.45 | $3.64 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.3 12.77 USD |
-1.33
|
$4.38B 2.9B USD | $459.8K 304.32K USD | $18.75 12.41 USD | $19.51 12.91 USD | $4.38B 2.9B USD | 28.80 | $0.67 0.44 USD | |
| Burford Capital BUR | $13.12 — |
-3.95
|
$2.87B — | $1.15M — | $13.11 — | $13.56 — | $2.87B — | 13.95 | $0.94 — | |
| Calamos Strategic Total Return Fund CSQ | $17.05 — |
-1.62
|
$2.73B — | $299.11K — | $17.05 — | $17.33 — | $2.73B — | 3.17 | $5.37 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.48 — |
-1.05
|
$2.59B — | $547.97K — | $8.44 — | $8.56 — | $2.59B — | 4.37 | $1.94 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.05 — |
-1.69
|
$2.58B — | $965.64K — | $11.05 — | $11.24 — | $2.58B — | 5.52 | $2 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.75 — |
-1.59
|
$2.51B — | $437.2K — | $11.75 — | $11.95 — | $2.51B — | 4.51 | $2.6 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||