صفحة النتائج 42 القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4034)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (117)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (400)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (9354)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (260)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (306)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (659)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Partners Value Investments LP PVVLF | $47.48 — |
0
|
$3.55B — | $0 — | $0 — | $0 — | $3.55B — | 0 | $0 — | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,559.35 18.87 USD |
-7.63
|
$292.81B 3.54B USD | $11.71K 141.68 USD | $1,386.6 16.78 USD | $1,694 20.49 USD | $292.81B 3.54B USD | 14.12 | $110.41 1.34 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,558.85 18.86 USD |
-7.99
|
$292.72B 3.54B USD | $411.66K 4.98K USD | $1,357.35 16.42 USD | $1,621.95 19.62 USD | $292.72B 3.54B USD | 14.11 | $110.47 1.34 USD | |
| Azimut Holding S.p.A. AZM.VI | $20.4 22.3 USD |
-7.94
|
$3.24B 3.54B USD | $0 0 USD | $20.11 21.98 USD | $20.4 22.3 USD | $3.24B 3.54B USD | 5.08 | $4.01 4.38 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $3.26 3.56 USD |
-14.21
|
$3.23B 3.53B USD | $0 0 USD | $3.26 3.56 USD | $3.28 3.59 USD | $3.23B 3.53B USD | 8.81 | $0.37 0.4 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Krungthai Card Public Company KGTHY | $13.54 — |
-14.41
|
$3.52B — | $54 — | $15.82 — | $15.82 — | $3.52B — | 16.11 | $0.84 — | |
| Atlantic Union Bankshares Corporation UIO.F | $22.4 24.49 USD |
-8.2
|
$3.21B 3.51B USD | $2 2.19 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.21B 3.51B USD | 11.03 | $2.03 2.22 USD | |
| Golub Capital BDC, Inc. OGL.F | $12.1 13.23 USD |
-9.02
|
$3.21B 3.51B USD | $250 273.28 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.21B 3.51B USD | 10.08 | $1.2 1.31 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.65 0.71 USD |
-9.79
|
$3.21B 3.51B USD | $6K 6.56K USD | $0.65 0.71 USD | $0.66 0.72 USD | $3.21B 3.51B USD | 4.60 | $0.14 0.15 USD | |
| Kemper Corporation UI2.F | $50 54.66 USD |
-8.26
|
$3.2B 3.5B USD | $121 132.27 USD | $50 54.66 USD | $50 54.66 USD | $3.2B 3.5B USD | 11.23 | $4.45 4.86 USD | |
| Acom Co., Ltd. AK5.F | $2 2.19 USD |
-8.26
|
$3.19B 3.49B USD | $330 360.73 USD | $2 2.19 USD | $2 2.19 USD | $3.19B 3.49B USD | 8.69 | $0.23 0.25 USD | |
| CNO Financial Group, Inc. COS.F | $31.8 34.76 USD |
-10.17
|
$3.19B 3.49B USD | $79 86.36 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.19B 3.49B USD | 9.38 | $3.39 3.71 USD | |
| Spar Nord Bank A/S 0SR.F | $27.72 30.3 USD |
-0.47
|
$3.19B 3.49B USD | $100 109.31 USD | $27.72 30.3 USD | $27.76 30.35 USD | $3.19B 3.49B USD | 11.04 | $2.51 2.74 USD | |
| Bank Millennium S.A. 1HN.F | $2.61 2.86 USD |
-19.02
|
$3.17B 3.46B USD | $400 437.25 USD | $2.61 2.86 USD | $2.61 2.86 USD | $3.17B 3.46B USD | 18.67 | $0.14 0.15 USD | |
| Vontobel Holding AG 0QKE.IL | $53.5 60.87 USD |
-2.28
|
$3.04B 3.45B USD | $2.7K 3.07K USD | $51.2 58.25 USD | $54.2 61.67 USD | $3.04B 3.45B USD | 14.94 | $3.58 4.07 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| International Bancshares Corporation IB4.F | $50.5 55.2 USD |
-1.94
|
$3.15B 3.44B USD | $200 218.63 USD | $50.5 55.2 USD | $50.5 55.2 USD | $3.15B 3.44B USD | 8.48 | $5.95 6.5 USD | |
| ZhongAn Online P & C Insurance ZZHGF | $2.4 — |
0
|
$3.41B — | $206.52K — | $2.4 — | $2.4 — | $3.41B — | 0 | -$0.05 — | |
| Tikehau Capital 7TI.F | $17.34 18.95 USD |
-3.34
|
$3.12B 3.41B USD | $153 167.25 USD | $17.34 18.95 USD | $17.34 18.95 USD | $3.12B 3.41B USD | 19.05 | $0.91 0.99 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,205 3.17 USD |
-4.21
|
$4.51T 3.4B USD | $144.01K 108.7 USD | $4,100 3.09 USD | $4,300 3.25 USD | $4.51T 3.4B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $3,895 2.94 USD |
-4.3
|
$4.5T 3.4B USD | $336.01K 253.63 USD | $3,830 2.89 USD | $4,025 3.04 USD | $4.5T 3.4B USD | 0 | $0 0 USD | |
| Moelis & Company 17M.F | $44 48.1 USD |
-3.93
|
$3.11B 3.4B USD | $50 54.66 USD | $43.6 47.66 USD | $44.4 48.54 USD | $3.11B 3.4B USD | 27.32 | $1.61 1.76 USD | |
| GQG Partners Inc. 6P1.F | $0.9599 1.04 USD |
-3.05
|
$3.1B 3.39B USD | $2.5K 2.73K USD | $0.9499 1.04 USD | $0.9599 1.04 USD | $3.1B 3.39B USD | 6.82 | $0.14 0.15 USD | |
| The Bank of East Asia, Limited BOA.F | $1.15 1.26 USD |
-12.88
|
$3.09B 3.38B USD | $4.89K 5.34K USD | $1.15 1.26 USD | $1.15 1.26 USD | $3.09B 3.38B USD | 6.38 | $0.18 0.2 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $12,020 9.07 USD |
-3.22
|
$4.47T 3.38B USD | $133.36K 100.66 USD | $11,940 9.01 USD | $12,290 9.28 USD | $4.47T 3.38B USD | 0 | $0 0 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.16 1.27 USD |
-3.33
|
$3.08B 3.37B USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $3.08B 3.37B USD | 14.50 | $0.08 0.09 USD | |
| Marui MAURY | $33.75 — |
0
|
$3.34B — | $440 — | $37.11 — | $37.11 — | $3.34B — | 17.95 | $1.88 — | |
| Central Bancompany CBCYB | $755.06 — |
-2.57
|
$3.34B — | $178 — | $775 — | $790 — | $3.34B — | 12.90 | $58.52 — | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $8,770 6.62 USD |
-6.2
|
$4.41T 3.33B USD | $860.01K 649.17 USD | $8,620 6.51 USD | $9,000 6.79 USD | $4.41T 3.33B USD | 0 | $0 0 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $45.2 49.41 USD |
-3.83
|
$3.04B 3.32B USD | $20 21.86 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.04B 3.32B USD | 11.38 | $3.97 4.34 USD | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Bendigo and Adelaide Bank Limited BDJ.F | $5.15 5.63 USD |
-8.04
|
$3.03B 3.31B USD | $700 765.19 USD | $5.15 5.63 USD | $5.15 5.63 USD | $3.03B 3.31B USD | 11.44 | $0.45 0.49 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $12,700 9.59 USD |
-5.37
|
$4.37T 3.3B USD | $941.8K 710.9 USD | $12,680 9.57 USD | $13,170 9.94 USD | $4.37T 3.3B USD | 0 | $0 0 USD | |
| The Western Union Company W3U.F | $9 9.84 USD |
-4.91
|
$3.01B 3.29B USD | $2.17K 2.37K USD | $8.58 9.37 USD | $9 9.84 USD | $3.01B 3.29B USD | 3.62 | $2.48 2.71 USD | |
| Ameris Bancorp AXU.F | $43.6 47.66 USD |
-6.03
|
$3.01B 3.29B USD | $2 2.19 USD | $43.6 47.66 USD | $43.6 47.66 USD | $3.01B 3.29B USD | 9.27 | $4.7 5.14 USD | |
| F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| The Hachijuni Bank HACBY | $14.2 — |
0
|
$3.28B — | $1.5K — | $14.2 — | $14.52 — | $3.28B — | 13.92 | $1.02 — | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Sydbank A/S SYANY | $12.8 — |
0
|
$3.26B — | $200 — | $12.8 — | $12.8 — | $3.26B — | 8.59 | $1.49 — | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $345 4.17 USD |
-2.25
|
$266.66B 3.23B USD | $128.98K 1.56K USD | $317.7 3.84 USD | $349 4.22 USD | $266.66B 3.23B USD | 160.46 | $2.15 0.03 USD | |
| TFS Financial Corporation PWT.F | $10.3 11.26 USD |
-0.96
|
$2.95B 3.22B USD | $200 218.63 USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.95B 3.22B USD | 39.61 | $0.26 0.28 USD | |
| Alior Bank S.A. A6O.F | $22.5 24.6 USD |
-18.03
|
$2.94B 3.21B USD | $450 491.91 USD | $22.5 24.6 USD | $23.89 26.11 USD | $2.94B 3.21B USD | 5.07 | $4.43 4.84 USD | |
| Azimut Holding S.p.A. HDB.F | $20.58 22.5 USD |
-16.98
|
$2.92B 3.19B USD | $20 21.86 USD | $20.58 22.5 USD | $20.58 22.5 USD | $2.92B 3.19B USD | 5.13 | $4.01 4.38 USD | |
| Bridgepoint Group plc 8XW.F | $3.04 3.32 USD |
-3.8
|
$2.92B 3.19B USD | $125 136.64 USD | $3.04 3.32 USD | $3.14 3.43 USD | $2.92B 3.19B USD | 38.00 | $0.08 0.09 USD | |
| Far East Horizon Limited F6H.F | $0.65 0.71 USD |
-6.52
|
$2.91B 3.18B USD | $450 491.91 USD | $0.65 0.71 USD | $0.66 0.72 USD | $2.91B 3.18B USD | 6.45 | $0.1 0.11 USD | |
| Samsung Card Co., Ltd. 029780.KS | $39,150 29.55 USD |
-3.45
|
$4.18T 3.15B USD | $97.78K 73.8 USD | $38,650 29.17 USD | $40,000 30.19 USD | $4.18T 3.15B USD | 0 | $0 0 USD | |
| Axos Financial, Inc. BB4.SG | $50.5 55.2 USD |
-3.81
|
$2.88B 3.15B USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.88B 3.15B USD | 7.53 | $6.7 7.32 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $462.5 526.23 USD |
-1.91
|
$2.77B 3.15B USD | $2.78K 3.17K USD | $450 512 USD | $467.5 531.91 USD | $2.77B 3.15B USD | 12.87 | $35.93 40.88 USD | |
| Marui Group Co., Ltd. MUI.F | $15.8 17.27 USD |
-4.82
|
$2.88B 3.15B USD | $75 81.99 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.88B 3.15B USD | 18.37 | $0.86 0.94 USD | |
| Marui Group Co., Ltd. 8252.T | $2,554 17.24 USD |
-4.72
|
$465.27B 3.14B USD | $1.83M 12.35K USD | $2,551 17.22 USD | $2,693.5 18.18 USD | $465.27B 3.14B USD | 18.35 | $139.12 0.94 USD | |
| Axos Financial, Inc. BB4.F | $50 54.66 USD |
-6.54
|
$2.85B 3.12B USD | $69 75.43 USD | $50 54.66 USD | $50 54.66 USD | $2.85B 3.12B USD | 7.46 | $6.7 7.32 USD | |
| Lemonade, Inc. LMND.MX | $723 42.81 USD |
0
|
$52.65B 3.12B USD | $0 0 USD | $723 42.81 USD | $723 42.81 USD | $52.65B 3.12B USD | 0 | -$56.82 -3.3 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,212 899.38 USD |
-1.84
|
$4.2B 3.11B USD | $15 11.13 USD | $1,212 899.38 USD | $1,281.69 951.09 USD | $4.2B 3.11B USD | 2.85 | $424.81 315.23 USD | |
| First National of Nebraska FINN | $12,000 — |
0
|
$3.11B — | $17 — | $12,000 — | $12,000 — | $3.11B — | 9.71 | $1.23K — | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Upstart Holdings, Inc. 855.F | $29.51 32.26 USD |
-4.28
|
$2.83B 3.09B USD | $502 548.75 USD | $26.17 28.61 USD | $29.99 32.78 USD | $2.83B 3.09B USD | 0 | -$1.3 -1.4 USD | |
| StoneX Group Inc. I4F.F | $58.5 63.95 USD |
-12.03
|
$2.82B 3.08B USD | $1 1.09 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.82B 3.08B USD | 11.58 | $5.05 5.52 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $8 8.75 USD |
-5.88
|
$2.82B 3.08B USD | $40 43.73 USD | $7.1 7.76 USD | $8 8.75 USD | $2.82B 3.08B USD | 16.00 | $0.5 0.55 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $4,989.15 60.36 USD |
-0.81
|
$253.96B 3.07B USD | $36.81K 445.3 USD | $4,526.75 54.77 USD | $5,019.9 60.73 USD | $253.96B 3.07B USD | 49.59 | $100.59 1.22 USD | |
| CI Financial Corp. CF7.F | $19.6 21.43 USD |
-1.51
|
$2.81B 3.07B USD | $125 136.64 USD | $19.6 21.43 USD | $19.6 21.43 USD | $2.81B 3.07B USD | 0 | -$1.79 -1.9 USD | |
| Associated Banc-Corp AB5.F | $16.8 18.36 USD |
-6.67
|
$2.78B 3.04B USD | $500 546.57 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.78B 3.04B USD | 25.84 | $0.65 0.71 USD | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| Riot Platforms, Inc. RIOT.MX | $145.5 8.62 USD |
-0.16
|
$50.96B 3.02B USD | $0 0 USD | $145.5 8.62 USD | $145.5 8.62 USD | $50.96B 3.02B USD | 21.46 | $6.78 0.4 USD | |
| The New India Assurance Company Limited NIACL.BO | $149.85 1.81 USD |
-3.32
|
$246.95B 2.99B USD | $56.68K 685.67 USD | $135.05 1.63 USD | $151.95 1.84 USD | $246.95B 2.99B USD | 25.05 | $5.98 0.07 USD | |
| Aberdeen Group Plc T3V2.F | $1.5 1.64 USD |
-12.79
|
$2.73B 2.99B USD | $16.7K 18.26K USD | $1.5 1.64 USD | $1.5 1.64 USD | $2.73B 2.99B USD | 10.00 | $0.15 0.16 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $51,900 39.18 USD |
-4.42
|
$3.95T 2.98B USD | $22.65K 17.1 USD | $51,300 38.72 USD | $53,000 40.01 USD | $3.95T 2.98B USD | 0 | $0 0 USD | |
| E-L Financial ELFIF | $826.01 — |
-1.86
|
$2.98B — | $198 — | $841.69 — | $853.96 — | $2.98B — | 2.76 | $298.77 — | |
| UNIQA Insurance Group AG UN9.F | $8.74 9.55 USD |
-3.43
|
$2.72B 2.98B USD | $4K 4.37K USD | $8.74 9.55 USD | $8.92 9.75 USD | $2.72B 2.98B USD | 7.40 | $1.18 1.29 USD | |
| GRCB 1551.HK | $1.6 0.2 USD |
0
|
$23.06B 2.95B USD | $15K 1.92K USD | $1.6 0.2 USD | $1.6 0.2 USD | $23.06B 2.95B USD | 14.54 | $0.11 0.01 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $58 63.4 USD |
0
|
$2.7B 2.95B USD | $10 10.93 USD | $58 63.4 USD | $58 63.4 USD | $2.7B 2.95B USD | 50.00 | $1.16 1.27 USD | |
| UNIQA Insurance Group AG UN9.DE | $8.75 9.56 USD |
-7.51
|
$2.69B 2.94B USD | $1.39K 1.52K USD | $8.43 9.22 USD | $8.79 9.61 USD | $2.69B 2.94B USD | 7.41 | $1.18 1.29 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $68,200 51.48 USD |
-5.93
|
$3.89T 2.93B USD | $233.2K 176.03 USD | $66,600 50.27 USD | $69,400 52.39 USD | $3.89T 2.93B USD | 0 | $0 0 USD | |
| The Hachijuni Bank HACBF | $6.35 — |
0
|
$2.93B — | $14.52K — | $4.36 — | $4.36 — | $2.93B — | 12.45 | $0.51 — | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.45 — |
0
|
$2.92B — | $100 — | $2.45 — | $2.45 — | $2.92B — | 5.56 | $0.44 — | |
| UNIQA Insurance Group AG UQA.PR | $219.5 9.47 USD |
-10.04
|
$67.38B 2.91B USD | $59 2.55 USD | $219.5 9.47 USD | $219.5 9.47 USD | $67.38B 2.91B USD | 7.44 | $29.48 1.27 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $923.75 11.18 USD |
-2.69
|
$240.16B 2.91B USD | $95.78K 1.16K USD | $857.5 10.37 USD | $926.6 11.21 USD | $240.16B 2.91B USD | 13.18 | $70.05 0.85 USD | |
| Credit Saison Co., Ltd. 8253.T | $2,853.5 19.26 USD |
-8.78
|
$428.93B 2.9B USD | $1.21M 8.14K USD | $2,781 18.77 USD | $2,945 19.88 USD | $428.93B 2.9B USD | 6.66 | $428.22 2.89 USD | |
| Alm. Brand A/S 1AM.F | $1.83 2 USD |
-6.81
|
$2.65B 2.89B USD | $2K 2.19K USD | $1.82 1.99 USD | $1.83 2 USD | $2.65B 2.89B USD | 26.18 | $0.07 0.08 USD | |
| E-L Financial Corporation Limited 74N.F | $760 830.78 USD |
-1.94
|
$2.65B 2.89B USD | $3 3.28 USD | $760 830.78 USD | $760 830.78 USD | $2.65B 2.89B USD | 2.78 | $273.11 298.55 USD | |
| Allfunds Group plc 6UY.F | $4.24 4.64 USD |
-13.67
|
$2.64B 2.89B USD | $443 484.26 USD | $4.24 4.64 USD | $4.24 4.64 USD | $2.64B 2.89B USD | 32.64 | $0.13 0.14 USD | |
| Credit Saison Co., Ltd. QC9.F | $17.5 19.13 USD |
-9.33
|
$2.64B 2.89B USD | $1.05K 1.15K USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.64B 2.89B USD | 6.60 | $2.65 2.9 USD | |
| Federated Hermes, Inc. 3KC.F | $32.4 35.42 USD |
-8.47
|
$2.63B 2.87B USD | $450 491.91 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.63B 2.87B USD | 11.09 | $2.92 3.19 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.26 2.47 USD |
-5.83
|
$2.62B 2.87B USD | $750 819.85 USD | $2.26 2.47 USD | $2.26 2.47 USD | $2.62B 2.87B USD | 12.55 | $0.18 0.2 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.13 5.61 USD |
-8.88
|
$2.62B 2.87B USD | $10 10.93 USD | $5.13 5.61 USD | $5.13 5.61 USD | $2.62B 2.87B USD | 11.40 | $0.45 0.49 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $42,250 31.89 USD |
-6.22
|
$3.77T 2.85B USD | $396.45K 299.26 USD | $42,100 31.78 USD | $43,850 33.1 USD | $3.77T 2.85B USD | 0 | $0 0 USD | |
| AMP AMLTF | $0.9399 — |
0
|
$2.84B — | $200 — | $0.66 — | $0.66 — | $2.84B — | 47.00 | $0.02 — | |
| Old Mutual ODMUF | $0.65 — |
0
|
$2.83B — | $2K — | $0.7199 — | $0.75 — | $2.83B — | 7.22 | $0.09 — | |
| Bandhan Bank Limited BANDHANBNK.BO | $145.05 1.75 USD |
-5.32
|
$233.67B 2.83B USD | $685.8K 8.3K USD | $141.55 1.71 USD | $146.8 1.78 USD | $233.67B 2.83B USD | 9.41 | $15.41 0.19 USD | |
| Brighthouse Financial, Inc. BROC.MU | $44.2 48.32 USD |
-11.24
|
$2.57B 2.81B USD | $0 0 USD | $44.2 48.32 USD | $44.2 48.32 USD | $2.57B 2.81B USD | 10.52 | $4.2 4.59 USD | |
| AmTrust Financial Services, Inc. AFSIC | $14.1 — |
0
|
$2.79B — | $4.08K — | $14.9 — | $14.9 — | $2.79B — | 14.43 | $0.98 — | |
| Nova Ljubljanska Banka d.d. N1V2.F | $25 27.33 USD |
-1.57
|
$2.55B 2.79B USD | $72 78.71 USD | $25 27.33 USD | $25 27.33 USD | $2.55B 2.79B USD | 4.23 | $5.91 6.46 USD | |
| Bank of Queensland BKQNY | $7.71 — |
0
|
$2.78B — | $900 — | $8.2 — | $8.2 — | $2.78B — | 15.10 | $0.51 — | |
| Renasant Corporation RN6.F | $26 28.42 USD |
+0.78
|
$2.54B 2.78B USD | $360 393.53 USD | $26 28.42 USD | $26 28.42 USD | $2.54B 2.78B USD | 8.78 | $2.96 3.24 USD | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Eastern Bankshares, Inc. EB0.F | $12.3 13.45 USD |
-3.15
|
$2.53B 2.76B USD | $284 310.45 USD | $12.2 13.34 USD | $12.3 13.45 USD | $2.53B 2.76B USD | 20.50 | $0.6 0.66 USD | |
| AmTrust Financial Services, Inc. AFSIB | $13.87 — |
0
|
$2.74B — | $1.77K — | $14 — | $14 — | $2.74B — | 14.19 | $0.98 — | |
| Plus500 PLSQF | $35.2 — |
0
|
$2.74B — | $1K — | $35.15 — | $35.2 — | $2.74B — | 10.20 | $3.45 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||