Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$46.62B
إجمالي حجم التداول
BTC 59.88%     ETH 7.87%
السيطرة

منصة التبادل: Stuttgart القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agronomics Limited  V77.SG $0.08 0.08 USD
+23.02
$78.23M 85.52M USD $3.25K 3.55K USD $0.05999 0.07 USD $0.08 0.08 USD $78.23M 85.52M USD 0 -$0.02 -0.02 USD
Quantum Blockchain Technologies Plc  BYA1.SG $0.01 0.01 USD
+27.78
$16.85M 18.42M USD $10K 10.93K USD $0.005 0.0054 USD $0.01 0.01 USD $16.85M 18.42M USD 0 $0 0 USD
Mitsubishi UFJ Financial Group, Inc.  MFZA.SG $10.1 11.04 USD
-9.82
$118.86B 129.94B USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $118.86B 129.94B USD 9.80 $1.03 1.13 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.SG $11.1 12.13 USD
-10.48
$65.4B 71.49B USD $100 109.31 USD $11.1 12.13 USD $12.1 13.23 USD $65.4B 71.49B USD 6.60 $1.68 1.84 USD
Mizuho Financial Group, Inc.  MZ8A.SG $4.02 4.39 USD
-10.27
$50.91B 55.66B USD $0 0 USD $4.02 4.39 USD $4.02 4.39 USD $50.91B 55.66B USD 9.13 $0.44 0.48 USD
The Hartford Insurance Group, Inc.  HFF.SG $111 121.34 USD
-0.89
$31.68B 34.63B USD $0 0 USD $111 121.34 USD $111 121.34 USD $31.68B 34.63B USD 11.84 $9.37 10.24 USD
Commerzbank AG  ZZMS.SG $20 21.86 USD
-4.76
$23.54B 25.74B USD $0 0 USD $19.5 21.32 USD $20.8 22.74 USD $23.54B 25.74B USD 9.61 $2.08 2.27 USD
T&D Holdings, Inc.  TZ6.SG $17.1 18.69 USD
-7.07
$8.96B 9.79B USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $8.96B 9.79B USD 9.50 $1.8 1.97 USD
Baloise Holding AG  BLO.SG $17.3 18.91 USD
+0.58
$8.62B 9.43B USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $8.62B 9.43B USD 19.43 $0.89 0.97 USD
BAWAG Group AG  0B2.SG $85.6 93.57 USD
-11.3
$6.78B 7.41B USD $433 473.33 USD $82.9 90.62 USD $91.5 100.02 USD $6.78B 7.41B USD 9.18 $9.32 10.19 USD
Oberbank AG  OBK.SG $68.6 74.99 USD
0
$4.95B 5.41B USD $0 0 USD $68.6 74.99 USD $68.6 74.99 USD $4.95B 5.41B USD 12.79 $5.36 5.86 USD
Grupo Elektra, S.A.B. de C.V.  GE7C.SG $15 16.4 USD
+2.74
$3.51B 3.84B USD $0 0 USD $15 16.4 USD $15.3 16.72 USD $3.51B 3.84B USD 150.00 $0.1 0.11 USD
Axos Financial, Inc.  BB4.SG $52.5 57.39 USD
-9.48
$3B 3.28B USD $0 0 USD $52.5 57.39 USD $53.5 58.48 USD $3B 3.28B USD 7.83 $6.7 7.32 USD
Liechtensteinische Landesbank Aktiengesellschaft  LLS1.SG $77.5 84.72 USD
-4.32
$2.39B 2.62B USD $0 0 USD $77.5 84.72 USD $81.5 89.09 USD $2.39B 2.62B USD 13.50 $5.74 6.27 USD
Van Lanschot Kempen NV  VA3.SG $46.05 50.34 USD
+0.11
$1.96B 2.15B USD $0 0 USD $46.05 50.34 USD $46.05 50.34 USD $1.96B 2.15B USD 14.85 $3.1 3.39 USD
AJ Bell plc  3FY.SG $4.4 4.81 USD
-5.98
$1.96B 2.15B USD $0 0 USD $4.38 4.79 USD $4.68 5.12 USD $1.96B 2.15B USD 18.33 $0.24 0.26 USD
First Merchants Corporation  FM5.SG $32.4 35.42 USD
-2.41
$1.9B 2.07B USD $0 0 USD $31.6 34.54 USD $32.8 35.85 USD $1.9B 2.07B USD 10.48 $3.09 3.38 USD
Bread Financial Holdings, Inc.  LID.SG $37.92 41.45 USD
-17.39
$1.83B 2B USD $0 0 USD $37.51 41 USD $40.19 43.93 USD $1.83B 2B USD 7.55 $5.02 5.49 USD
Peugeot Invest Société anonyme  FFP.SG $63.5 69.41 USD
-7.03
$1.71B 1.87B USD $0 0 USD $63.5 69.41 USD $68.1 74.44 USD $1.71B 1.87B USD 14.07 $4.51 4.93 USD
Pathward Financial, Inc.  FM7.SG $61 66.68 USD
-3.17
$1.46B 1.59B USD $0 0 USD $60 65.59 USD $62.5 68.32 USD $1.46B 1.59B USD 9.83 $6.2 6.78 USD
Gimv NV  GI3.SG $36.75 40.17 USD
-3.29
$1.31B 1.43B USD $0 0 USD $36.75 40.17 USD $37.95 41.48 USD $1.31B 1.43B USD 4.82 $7.61 8.32 USD
PT Bank SMBC Indonesia Tbk  4JY1.SG $0.08 0.09 USD
0
$1.16B 1.27B USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $1.16B 1.27B USD 4.12 $0.02 0.02 USD
Banco di Desio e della Brianza S.p.A.  BJ7.SG $6.48 7.08 USD
-10.5
$1.02B 1.12B USD $50 54.66 USD $6.48 7.08 USD $7.24 7.91 USD $1.02B 1.12B USD 6.89 $0.94 1.03 USD
VIEL & Cie, société anonyme  VIC.SG $12.2 13.34 USD
-5.79
$818.69M 894.94M USD $0 0 USD $12.2 13.34 USD $12.9 14.1 USD $818.69M 894.94M USD 6.35 $1.92 2.1 USD
Magellan Financial Group Limited  NNA.SG $3.94 4.31 USD
-7.51
$713.44M 779.89M USD $0 0 USD $3.94 4.31 USD $3.94 4.31 USD $713.44M 779.89M USD 5.39 $0.73 0.8 USD
Sun Hung Kai & Co. Limited  SHK.SG $0.3499 0.38 USD
-1.14
$704.87M 770.52M USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $704.87M 770.52M USD 17.30 $0.02 0.02 USD
AEON Thana Sinsap (Thailand) Public Company Limited  AE3.SG $2.64 2.89 USD
-1.49
$683.92M 747.62M USD $0 0 USD $2.64 2.89 USD $2.64 2.89 USD $683.92M 747.62M USD 7.76 $0.34 0.37 USD
PT Bank Tabungan Negara (Persero) Tbk  TA2.SG $0.04 0.04 USD
0
$678.98M 742.21M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $678.98M 742.21M USD 3.95 $0.01 0.01 USD
NerdWallet, Inc.  6OI.SG $7.5 8.2 USD
-3.23
$554.99M 606.67M USD $0 0 USD $7.3 7.98 USD $7.7 8.42 USD $554.99M 606.67M USD 22.05 $0.34 0.37 USD
Senvest Capital Inc.  0SC.SG $216 236.12 USD
-4.42
$553.12M 604.63M USD $0 0 USD $216 236.12 USD $216 236.12 USD $553.12M 604.63M USD 3.19 $67.54 73.83 USD
PT Bank KB Bukopin Tbk  5BB.SG $0.0005 0.00054 USD
0
$513.56M 561.39M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $513.56M 561.39M USD 0 $0 0 USD
FBD Holdings plc  EG7.SG $13.4 14.65 USD
-1.11
$509.74M 557.21M USD $0 0 USD $13.4 14.65 USD $13.75 15.03 USD $509.74M 557.21M USD 7.32 $1.83 2 USD
A-Mark Precious Metals, Inc.  AND.SG $20.2 22.08 USD
-3.81
$464.99M 508.29M USD $100 109.31 USD $19.9 21.75 USD $20.8 22.74 USD $464.99M 508.29M USD 10.35 $1.95 2.13 USD
Tatton Asset Management plc  2T7.SG $6.8 7.43 USD
-1.45
$433.56M 473.94M USD $0 0 USD $6.8 7.43 USD $7.15 7.82 USD $433.56M 473.94M USD 22.66 $0.3 0.33 USD
J Trust Co., Ltd.  4JT.SG $2.34 2.56 USD
-6.4
$319.77M 349.55M USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $319.77M 349.55M USD 8.35 $0.28 0.31 USD
Alantra Partners, S.A.  DNY.SG $8.02 8.77 USD
-4.98
$312.76M 341.88M USD $0 0 USD $8.02 8.77 USD $8.44 9.23 USD $312.76M 341.88M USD 72.90 $0.11 0.12 USD
Dunxin Financial Holdings Limited  X7F2.SG $10.7 11.7 USD
0
$254.45M 278.15M USD $0 0 USD $1.02 1.11 USD $1.07 1.17 USD $254.45M 278.15M USD 18.44 $0.58 0.63 USD
Bourse Direct SA  BD6.SG $4.34 4.74 USD
-0.46
$233.27M 255M USD $0 0 USD $4.32 4.72 USD $4.36 4.77 USD $233.27M 255M USD 12.76 $0.34 0.37 USD
Invalda INVL, AB  WTK.SG $18.5 20.22 USD
-0.54
$230.86M 252.36M USD $0 0 USD $18.5 20.22 USD $18.7 20.44 USD $230.86M 252.36M USD 3.82 $4.84 5.29 USD
Banque nationale de Belgique SA  BKB.SG $307 335.59 USD
-6.97
$125.6M 137.3M USD $0 0 USD $307 335.59 USD $312 341.06 USD $125.6M 137.3M USD 0 -$8,426 -9210.8 USD
Siebert Financial Corp.  STF.SG $2.36 2.58 USD
-1.67
$99.22M 108.47M USD $0 0 USD $2.36 2.58 USD $2.38 2.6 USD $99.22M 108.47M USD 7.86 $0.3 0.33 USD
GBK Beteiligungen AG  GBQ.SG $4.82 5.27 USD
-0.82
$32.54M 35.57M USD $0 0 USD $4.82 5.27 USD $4.86 5.31 USD $32.54M 35.57M USD 0 -$0.2 -0.2 USD
Imagi International Holdings Limited  BOI7.SG $0.02999 0.03 USD
-1.82
$30.92M 33.8M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $30.92M 33.8M USD 0 $0 0 USD
Argo Blockchain plc  0XP0.SG $0.28 0.3 USD
-6.76
$23.59M 25.79M USD $0 0 USD $0.28 0.3 USD $0.2999 0.33 USD $23.59M 25.79M USD 0 -$0.82 -0.8 USD
DLB-Anlageservice AG  DLB.SG $16 17.49 USD
+5.26
$8M 8.75M USD $850 929.16 USD $15 16.4 USD $16 17.49 USD $8M 8.75M USD 35.55 $0.45 0.49 USD
AB Effectenbeteiligungen AG  JPH.SG $9.5 10.38 USD
-3.06
$6.81M 7.44M USD $0 0 USD $9.5 10.38 USD $9.5 10.38 USD $6.81M 7.44M USD 14.84 $0.64 0.7 USD
Navstone SE  NUQA.SG $1.36 1.49 USD
0
$5.99M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.99M 6.54M USD 0 $0 0 USD
Horus AG  HRU.SG $1.95 2.13 USD
0
$5.19M 5.67M USD $0 0 USD $1.95 2.13 USD $1.95 2.13 USD $5.19M 5.67M USD 0 -$0.11 -0.1 USD
Effnetplattformen Holding AB (publ)  9LF.SG $0.2399 0.26 USD
+0.84
$3.53M 3.86M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $3.53M 3.86M USD 0 -$0.04 -0.04 USD
PlanetHome Investment AG  ILK1.SG $0.01 0.01 USD
0
$2.58M 2.82M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $2.58M 2.82M USD 0 -$0.25 -0.2 USD
BlockchainK2 Corp.  KRL2.SG $0.04 0.04 USD
0
$1.46M 1.6M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $1.46M 1.6M USD 0 -$0.07 -0.07 USD
Norwegian Block Exchange AS  9Q3.SG $0.007199 0.0078 USD
+2.86
$1.29M 1.41M USD $0 0 USD $0.007 0.0076 USD $0.0094 0.01 USD $1.29M 1.41M USD 0 -$0.03 -0.03 USD
APQ Global Limited  480.SG $0.005 0.0054 USD
-9.09
$1.17M 1.28M USD $0 0 USD $0.005 0.0054 USD $0.005499 0.0060 USD $1.17M 1.28M USD 0.031 $0.16 0.17 USD
Mila Resources Plc  HN0.SG $0.0015 0.0016 USD
-25
$1.13M 1.23M USD $0 0 USD $0.0015 0.0016 USD $0.002 0.0021 USD $1.13M 1.23M USD 0 $0 0 USD
MyBucks S.A.  MBC.SG $0.0005 0.00054 USD
0
$919.71K 1.01M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $919.71K 1.01M USD 0 -$0.09 -0.09 USD
Fragrant Prosperity Holdings Limited  52V.SG $0.0025 0.0027 USD
0
$212.13K 231.89K USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $212.13K 231.89K USD 0 $0 0 USD
PlanetHome Investment AG  ILK2.SG $0.1 0.11 USD
0
$47.43K 51.85K USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $47.43K 51.85K USD 0.51 $0.2 0.21 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا