منصة التبادل: Stuttgart القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (60)
Stuttgart (60)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (60)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.007499 0.0081 USD |
0
|
$17.06M 18.65M USD | $25K 27.33K USD | $0.007499 0.0081 USD | $0.02 0.02 USD | $17.06M 18.65M USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.7 12.79 USD |
+0.86
|
$134.75B 147.3B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $134.75B 147.3B USD | 12.44 | $0.94 1.03 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $13 14.21 USD |
-0.76
|
$75.72B 82.77B USD | $0 0 USD | $12.4 13.55 USD | $13 14.21 USD | $75.72B 82.77B USD | 7.34 | $1.77 1.93 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.7 5.14 USD |
+0.43
|
$59.2B 64.72B USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $59.2B 64.72B USD | 11.46 | $0.41 0.45 USD | |
| Commerzbank AG ZZMS.SG | $27.2 29.73 USD |
+0.74
|
$32.01B 34.99B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $32.01B 34.99B USD | 12.42 | $2.19 2.39 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $105 114.78 USD |
+0.96
|
$30.38B 33.21B USD | $0 0 USD | $105 114.78 USD | $105 114.78 USD | $30.38B 33.21B USD | 12.35 | $8.5 9.29 USD | |
| T&D Holdings, Inc. TZ6.SG | $18.7 20.44 USD |
+0.54
|
$9.57B 10.46B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $9.57B 10.46B USD | 13.07 | $1.43 1.56 USD | |
| Baloise Holding AG BLO.SG | $18.5 20.22 USD |
-0.54
|
$9.38B 10.25B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $9.38B 10.25B USD | 20.32 | $0.91 0.99 USD | |
| BAWAG Group AG 0B2.SG | $107.7 117.73 USD |
+0.09
|
$8.57B 9.36B USD | $15 16.4 USD | $107.5 117.51 USD | $107.7 117.73 USD | $8.57B 9.36B USD | 11.55 | $9.32 10.19 USD | |
| Oberbank AG OBK.SG | $70.2 76.74 USD |
0
|
$5.07B 5.54B USD | $0 0 USD | $70.2 76.74 USD | $70.2 76.74 USD | $5.07B 5.54B USD | 13.17 | $5.33 5.83 USD | |
| Axos Financial, Inc. BB4.SG | $70.5 77.07 USD |
+0.71
|
$4.03B 4.41B USD | $0 0 USD | $70.5 77.07 USD | $70.5 77.07 USD | $4.03B 4.41B USD | 11.35 | $6.21 6.79 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16.3 17.82 USD |
+1.24
|
$3.55B 3.88B USD | $0 0 USD | $15.8 17.27 USD | $16.3 17.82 USD | $3.55B 3.88B USD | 0 | -$2.3 -2.5 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $87.5 95.65 USD |
+0.57
|
$2.69B 2.94B USD | $0 0 USD | $86.5 94.56 USD | $87.5 95.65 USD | $2.69B 2.94B USD | 14.98 | $5.84 6.38 USD | |
| AJ Bell plc 3FY.SG | $5.85 6.39 USD |
+0.86
|
$2.39B 2.62B USD | $0 0 USD | $5.75 6.29 USD | $5.85 6.39 USD | $2.39B 2.62B USD | 23.39 | $0.25 0.27 USD | |
| Bread Financial Holdings, Inc. LID.SG | $50.8 55.53 USD |
+0.28
|
$2.39B 2.61B USD | $0 0 USD | $50.8 55.53 USD | $50.8 55.53 USD | $2.39B 2.61B USD | 10.58 | $4.8 5.25 USD | |
| Van Lanschot Kempen NV VA3.SG | $54.3 59.36 USD |
+0.74
|
$2.34B 2.56B USD | $0 0 USD | $53.6 58.59 USD | $54.3 59.36 USD | $2.34B 2.56B USD | 17.51 | $3.1 3.39 USD | |
| First Merchants Corporation FM5.SG | $34.4 37.6 USD |
+1.18
|
$2.04B 2.23B USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $2.04B 2.23B USD | 11.42 | $3.01 3.29 USD | |
| Peugeot Invest Société anonyme FFP.SG | $75 81.99 USD |
-1.06
|
$1.86B 2.03B USD | $0 0 USD | $74.8 81.77 USD | $75.6 82.64 USD | $1.86B 2.03B USD | 12.77 | $5.87 6.42 USD | |
| Pathward Financial, Inc. FM7.SG | $69.5 75.97 USD |
0
|
$1.65B 1.81B USD | $0 0 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.65B 1.81B USD | 11.10 | $6.26 6.84 USD | |
| Gimv NV GI3.SG | $40.95 44.76 USD |
-0.49
|
$1.46B 1.6B USD | $0 0 USD | $40.95 44.76 USD | $40.95 44.76 USD | $1.46B 1.6B USD | 5.38 | $7.61 8.32 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08 0.09 USD |
+0.61
|
$1.17B 1.28B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.17B 1.28B USD | 8.20 | $0.01 0.01 USD | |
| VIEL & Cie, société anonyme VIC.SG | $14.6 15.96 USD |
0
|
$928.9M 1.02B USD | $0 0 USD | $14.6 15.96 USD | $14.7 16.07 USD | $928.9M 1.02B USD | 7.64 | $1.91 2.09 USD | |
| Magellan Financial Group Limited NNA.SG | $5.25 5.74 USD |
0
|
$911.75M 996.66M USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $911.75M 996.66M USD | 7.39 | $0.71 0.78 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $6.69 7.31 USD |
-2.76
|
$902.91M 987M USD | $0 0 USD | $6.69 7.31 USD | $6.79 7.42 USD | $902.91M 987M USD | 7.43 | $0.9 0.98 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.04 0.04 USD |
-1.28
|
$759.42M 830.15M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $759.42M 830.15M USD | 3.85 | $0.01 0.01 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.3599 0.39 USD |
-1.64
|
$729.42M 797.35M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $729.42M 797.35M USD | 18.00 | $0.02 0.02 USD | |
| NerdWallet, Inc. 6OI.SG | $9.5 10.38 USD |
-0.52
|
$711.08M 777.3M USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $711.08M 777.3M USD | 30.64 | $0.31 0.34 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.32 2.54 USD |
+0.87
|
$626.09M 684.41M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $626.09M 684.41M USD | 7.73 | $0.3 0.33 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
0
|
$562.63M 615.03M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $562.63M 615.03M USD | 0 | $0 0 USD | |
| FBD Holdings plc EG7.SG | $13.65 14.92 USD |
+0.37
|
$560.76M 612.98M USD | $0 0 USD | $13.6 14.87 USD | $13.65 14.92 USD | $560.76M 612.98M USD | 7.45 | $1.83 2 USD | |
| Senvest Capital Inc. 0SC.SG | $206 225.19 USD |
0
|
$501.64M 548.36M USD | $0 0 USD | $206 225.19 USD | $206 225.19 USD | $501.64M 548.36M USD | 0 | -$32.59 -35.6 USD | |
| Tatton Asset Management plc 2T7.SG | $7.7 8.42 USD |
+1.99
|
$488.16M 533.62M USD | $0 0 USD | $7.45 8.14 USD | $7.7 8.42 USD | $488.16M 533.62M USD | 25.66 | $0.3 0.33 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $19.3 21.1 USD |
+0.52
|
$479.12M 523.74M USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $479.12M 523.74M USD | 14.51 | $1.33 1.45 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.38 2.6 USD |
-0.83
|
$324.35M 354.56M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $324.35M 354.56M USD | 8.50 | $0.28 0.31 USD | |
| Alantra Partners, S.A. DNY.SG | $7.8 8.53 USD |
+0.78
|
$302.08M 330.21M USD | $0 0 USD | $7.54 8.24 USD | $7.8 8.53 USD | $302.08M 330.21M USD | 70.90 | $0.11 0.12 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Invalda INVL, AB WTK.SG | $18.5 20.22 USD |
-1.07
|
$230.86M 252.36M USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $230.86M 252.36M USD | 3.82 | $4.84 5.29 USD | |
| Bourse Direct SA BD6.SG | $4.31 4.71 USD |
+1.41
|
$229.24M 250.59M USD | $0 0 USD | $4.21 4.6 USD | $4.31 4.71 USD | $229.24M 250.59M USD | 11.64 | $0.37 0.4 USD | |
| Siebert Financial Corp. STF.SG | $3.82 4.18 USD |
-2.55
|
$158.52M 173.28M USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $158.52M 173.28M USD | 9.79 | $0.39 0.43 USD | |
| Banque nationale de Belgique SA BKB.SG | $367 401.18 USD |
-1.87
|
$147.19M 160.9M USD | $20 21.86 USD | $367 401.18 USD | $374 408.83 USD | $147.19M 160.9M USD | 0 | -$9,197 -10054.01 USD | |
| Agronomics Limited V77.SG | $0.08 0.09 USD |
0
|
$85.21M 93.15M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $85.21M 93.15M USD | 0 | -$0.02 -0.02 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02999 0.04 USD |
0
|
$37.18M 40.65M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $37.18M 40.65M USD | 0 | $0 0 USD | |
| GBK Beteiligungen AG GBQ.SG | $5 5.47 USD |
0
|
$33.75M 36.89M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $33.75M 36.89M USD | 0 | -$0.2 -0.2 USD | |
| Argo Blockchain plc 0XP0.SG | $0.1499 0.16 USD |
-39.34
|
$10.58M 11.57M USD | $0 0 USD | $0.1499 0.16 USD | $0.2099 0.23 USD | $10.58M 11.57M USD | 0 | -$0.76 -0.8 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.05 0.06 USD |
-2.25
|
$9.37M 10.24M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $9.37M 10.24M USD | 0 | -$0.03 -0.03 USD | |
| DLB-Anlageservice AG DLB.SG | $16.5 18.04 USD |
0
|
$8.25M 9.02M USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $8.25M 9.02M USD | 23.57 | $0.7 0.77 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $10 10.93 USD |
0
|
$7.09M 7.75M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $7.09M 7.75M USD | 15.62 | $0.64 0.7 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.33 0.36 USD |
-2.92
|
$4.92M 5.38M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $4.92M 5.38M USD | 0 | -$0.04 -0.04 USD | |
| Mila Resources Plc HN0.SG | $0.006499 0.0071 USD |
-7.14
|
$4.89M 5.34M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $4.89M 5.34M USD | 0 | $0 0 USD | |
| Horus AG HRU.SG | $1.55 1.69 USD |
-6.06
|
$4.12M 4.51M USD | $0 0 USD | $1.55 1.69 USD | $1.6 1.75 USD | $4.12M 4.51M USD | 0 | $0 0 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | $0.009499 0.01 USD |
-5
|
$3.03M 3.31M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK1.SG | $0.05999 0.07 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.58M 2.82M USD | 0 | -$0.25 -0.2 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.04 0.04 USD |
0
|
$1.42M 1.55M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.42M 1.55M USD | 0 | -$0.04 -0.04 USD | |
| MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
| APQ Global Limited 480.SG | $0.002 0.0021 USD |
0
|
$157.12K 171.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.12K 171.75K USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK2.SG | $0.02999 0.03 USD |
0
|
$14.23K 15.55K USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.23K 15.55K USD | 0.15 | $0.2 0.21 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}