Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$70.88B
إجمالي حجم التداول
BTC 61.16%     ETH 7.15%
السيطرة

منصة التبادل: Stuttgart القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agronomics Limited  V77.SG $0.05999 0.07 USD
-2.44
$68.46M 74.83M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $68.46M 74.83M USD 0 -$0.02 -0.02 USD
Quantum Blockchain Technologies Plc  BYA1.SG $0.004 0.0043 USD
0
$11.56M 12.64M USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $11.56M 12.64M USD 0 $0 0 USD
Mitsubishi UFJ Financial Group, Inc.  MFZA.SG $10.4 11.37 USD
-0.95
$122.08B 133.45B USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $122.08B 133.45B USD 10.19 $1.02 1.11 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.SG $12.2 13.34 USD
-2.4
$70.52B 77.09B USD $0 0 USD $12.2 13.34 USD $12.3 13.45 USD $70.52B 77.09B USD 7.26 $1.68 1.84 USD
Mizuho Financial Group, Inc.  MZ8A.SG $4.26 4.66 USD
+0.47
$53.45B 58.43B USD $0 0 USD $4.26 4.66 USD $4.26 4.66 USD $53.45B 58.43B USD 9.90 $0.43 0.47 USD
The Hartford Insurance Group, Inc.  HFF.SG $104 113.69 USD
0
$29.91B 32.7B USD $0 0 USD $103 112.59 USD $105 114.78 USD $29.91B 32.7B USD 11.75 $8.85 9.67 USD
Commerzbank AG  ZZMS.SG $22.4 24.49 USD
-1.75
$26.33B 28.78B USD $0 0 USD $22.2 24.27 USD $22.8 24.92 USD $26.33B 28.78B USD 10.76 $2.08 2.27 USD
Baloise Holding AG  BLO.SG $18.6 20.33 USD
+0.54
$9.42B 10.29B USD $0 0 USD $18.4 20.11 USD $18.8 20.55 USD $9.42B 10.29B USD 20.66 $0.9 0.98 USD
T&D Holdings, Inc.  TZ6.SG $17.8 19.46 USD
+0.56
$9.12B 9.97B USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $9.12B 9.97B USD 9.94 $1.79 1.96 USD
BAWAG Group AG  0B2.SG $91.1 99.58 USD
+1.28
$7.15B 7.82B USD $0 0 USD $91.1 99.58 USD $91.1 99.58 USD $7.15B 7.82B USD 9.77 $9.32 10.19 USD
Oberbank AG  OBK.SG $68.6 74.99 USD
-0.29
$4.95B 5.41B USD $160 174.9 USD $68.6 74.99 USD $68.6 74.99 USD $4.95B 5.41B USD 12.79 $5.36 5.86 USD
Grupo Elektra, S.A.B. de C.V.  GE7C.SG $14.9 16.29 USD
-0.67
$3.49B 3.82B USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $3.49B 3.82B USD 149.00 $0.1 0.11 USD
Axos Financial, Inc.  BB4.SG $54.5 59.58 USD
-1.8
$3.19B 3.49B USD $0 0 USD $54.5 59.58 USD $55.5 60.67 USD $3.19B 3.49B USD 8.34 $6.53 7.14 USD
Liechtensteinische Landesbank Aktiengesellschaft  LLS1.SG $78.5 85.81 USD
0
$2.43B 2.65B USD $0 0 USD $78.5 85.81 USD $79 86.36 USD $2.43B 2.65B USD 13.53 $5.8 6.34 USD
Van Lanschot Kempen NV  VA3.SG $47.35 51.76 USD
+1.18
$2.03B 2.22B USD $0 0 USD $47.35 51.76 USD $47.35 51.76 USD $2.03B 2.22B USD 15.27 $3.1 3.39 USD
Bread Financial Holdings, Inc.  LID.SG $42.66 46.63 USD
-0.37
$2.01B 2.2B USD $0 0 USD $42.37 46.32 USD $43.04 47.05 USD $2.01B 2.2B USD 8.53 $5 5.47 USD
AJ Bell plc  3FY.SG $4.84 5.29 USD
-0.41
$2.01B 2.19B USD $0 0 USD $4.84 5.29 USD $4.84 5.29 USD $2.01B 2.19B USD 20.16 $0.24 0.26 USD
First Merchants Corporation  FM5.SG $31.2 34.11 USD
-1.89
$1.89B 2.06B USD $0 0 USD $31.2 34.11 USD $32.2 35.2 USD $1.89B 2.06B USD 9.93 $3.14 3.43 USD
Peugeot Invest Société anonyme  FFP.SG $69.8 76.3 USD
+1.16
$1.73B 1.89B USD $0 0 USD $69.4 75.86 USD $70.1 76.63 USD $1.73B 1.89B USD 11.89 $5.87 6.42 USD
Pathward Financial, Inc.  FM7.SG $69 75.43 USD
0
$1.65B 1.8B USD $0 0 USD $69 75.43 USD $69.5 75.97 USD $1.65B 1.8B USD 10.56 $6.53 7.14 USD
Gimv NV  GI3.SG $38.55 42.14 USD
+0.13
$1.37B 1.5B USD $0 0 USD $38.55 42.14 USD $38.55 42.14 USD $1.37B 1.5B USD 5.06 $7.61 8.32 USD
PT Bank SMBC Indonesia Tbk  4JY1.SG $0.08 0.09 USD
+3.16
$1.16B 1.27B USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $1.16B 1.27B USD 8.15 $0.01 0.01 USD
Banco di Desio e della Brianza S.p.A.  BJ7.SG $7.88 8.61 USD
+0.38
$1.06B 1.16B USD $0 0 USD $7.55 8.25 USD $7.89 8.62 USD $1.06B 1.16B USD 8.38 $0.94 1.03 USD
VIEL & Cie, société anonyme  VIC.SG $13.2 14.43 USD
-1.12
$847.03M 925.92M USD $0 0 USD $13.2 14.43 USD $13.3 14.54 USD $847.03M 925.92M USD 6.87 $1.92 2.1 USD
Magellan Financial Group Limited  NNA.SG $4.32 4.72 USD
+1.89
$754.72M 825.01M USD $0 0 USD $4.32 4.72 USD $4.32 4.72 USD $754.72M 825.01M USD 6.08 $0.71 0.78 USD
PT Bank Tabungan Negara (Persero) Tbk  TA2.SG $0.04 0.04 USD
+2.82
$745.97M 815.44M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $745.97M 815.44M USD 3.64 $0.01 0.01 USD
AEON Thana Sinsap (Thailand) Public Company Limited  AE3.SG $2.7 2.95 USD
-0.74
$716.69M 783.44M USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $716.69M 783.44M USD 9.00 $0.3 0.33 USD
PT Bank KB Bukopin Tbk  5BB.SG $0.002 0.0021 USD
+33.33
$678.9M 742.13M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $678.9M 742.13M USD 0 $0 0 USD
Sun Hung Kai & Co. Limited  SHK.SG $0.32 0.35 USD
+0.63
$652.07M 712.8M USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $652.07M 712.8M USD 16.00 $0.02 0.02 USD
NerdWallet, Inc.  6OI.SG $8 8.75 USD
+0.63
$597.19M 652.81M USD $0 0 USD $7.95 8.69 USD $8 8.75 USD $597.19M 652.81M USD 23.52 $0.34 0.37 USD
A-Mark Precious Metals, Inc.  AND.SG $21.6 23.61 USD
-1.82
$509.32M 556.75M USD $0 0 USD $21.6 23.61 USD $22 24.05 USD $509.32M 556.75M USD 11.36 $1.9 2.08 USD
Senvest Capital Inc.  0SC.SG $196 214.25 USD
+0.51
$497.35M 543.67M USD $0 0 USD $196 214.25 USD $196 214.25 USD $497.35M 543.67M USD 2.93 $66.86 73.09 USD
FBD Holdings plc  EG7.SG $13.2 14.43 USD
-1.49
$484.26M 529.37M USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $484.26M 529.37M USD 7.21 $1.83 2 USD
Tatton Asset Management plc  2T7.SG $6.6 7.21 USD
0
$412.57M 451M USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $412.57M 451M USD 22.75 $0.29 0.32 USD
J Trust Co., Ltd.  4JT.SG $2.36 2.58 USD
+0.85
$319.13M 348.86M USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $319.13M 348.86M USD 8.42 $0.28 0.31 USD
Alantra Partners, S.A.  DNY.SG $7.68 8.4 USD
-0.52
$302.05M 330.18M USD $0 0 USD $7.68 8.4 USD $7.86 8.59 USD $302.05M 330.18M USD 69.81 $0.11 0.12 USD
Dunxin Financial Holdings Limited  X7F2.SG $10.7 11.7 USD
0
$254.45M 278.15M USD $0 0 USD $1.02 1.11 USD $1.07 1.17 USD $254.45M 278.15M USD 18.44 $0.58 0.63 USD
Invalda INVL, AB  WTK.SG $19.1 20.88 USD
+1.6
$238.35M 260.55M USD $0 0 USD $18.8 20.55 USD $19.3 21.1 USD $238.35M 260.55M USD 3.94 $4.84 5.29 USD
Bourse Direct SA  BD6.SG $4.17 4.56 USD
-0.24
$219.85M 240.33M USD $0 0 USD $4.12 4.5 USD $4.17 4.56 USD $219.85M 240.33M USD 12.26 $0.34 0.37 USD
Siebert Financial Corp.  STF.SG $2.94 3.21 USD
-3.92
$131.73M 144M USD $0 0 USD $2.94 3.21 USD $3.12 3.41 USD $131.73M 144M USD 10.13 $0.29 0.32 USD
Banque nationale de Belgique SA  BKB.SG $323 353.08 USD
+2.87
$131.6M 143.86M USD $0 0 USD $323 353.08 USD $323 353.08 USD $131.6M 143.86M USD 0 -$8,426 -9210.8 USD
GBK Beteiligungen AG  GBQ.SG $4.9 5.36 USD
0
$33.08M 36.16M USD $0 0 USD $4.9 5.36 USD $4.9 5.36 USD $33.08M 36.16M USD 0 -$0.2 -0.2 USD
Imagi International Holdings Limited  BOI7.SG $0.02999 0.03 USD
0
$29.75M 32.52M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $29.75M 32.52M USD 0 $0 0 USD
Argo Blockchain plc  0XP0.SG $0.3599 0.39 USD
+9.82
$25.66M 28.05M USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $25.66M 28.05M USD 0 -$0.79 -0.8 USD
DLB-Anlageservice AG  DLB.SG $14.5 15.85 USD
-0.68
$7.3M 7.98M USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $7.3M 7.98M USD 32.22 $0.45 0.49 USD
AB Effectenbeteiligungen AG  JPH.SG $9.6 10.49 USD
0
$6.81M 7.44M USD $0 0 USD $9.6 10.49 USD $9.6 10.49 USD $6.81M 7.44M USD 15.00 $0.64 0.7 USD
Horus AG  HRU.SG $2.4 2.62 USD
-4
$6.65M 7.27M USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $6.65M 7.27M USD 0 -$0.11 -0.1 USD
Navstone SE  NUQA.SG $1.36 1.49 USD
0
$5.99M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.99M 6.54M USD 0 $0 0 USD
Effnetplattformen Holding AB (publ)  9LF.SG $0.22 0.24 USD
-1.77
$3.28M 3.59M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $3.28M 3.59M USD 0 -$0.04 -0.04 USD
PlanetHome Investment AG  ILK1.SG $0.05 0.05 USD
0
$2.58M 2.82M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $2.58M 2.82M USD 0 -$0.25 -0.2 USD
Norwegian Block Exchange AS  9Q3.SG $0.008399 0.0091 USD
-6.67
$1.51M 1.65M USD $0 0 USD $0.005799 0.0063 USD $0.0088 0.0096 USD $1.51M 1.65M USD 0 -$0.03 -0.03 USD
Mila Resources Plc  HN0.SG $0.002 0.0021 USD
0
$1.5M 1.64M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $1.5M 1.64M USD 0 $0 0 USD
Fragrant Prosperity Holdings Limited  52V.SG $0.01 0.02 USD
-6.45
$1.46M 1.6M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $1.46M 1.6M USD 0 $0 0 USD
BlockchainK2 Corp.  KRL2.SG $0.04 0.04 USD
0
$1.44M 1.58M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $1.44M 1.58M USD 0 -$0.07 -0.07 USD
MyBucks S.A.  MBC.SG $0.0005 0.00054 USD
0
$919.71K 1.01M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $919.71K 1.01M USD 0 -$0.09 -0.09 USD
APQ Global Limited  480.SG $0.002 0.0021 USD
0
$157.12K 171.75K USD $0 0 USD $0 0 USD $0 0 USD $157.12K 171.75K USD 0 $0 0 USD
PlanetHome Investment AG  ILK2.SG $0.05 0.05 USD
0
$23.72K 25.92K USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $23.72K 25.92K USD 0.25 $0.2 0.21 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا