منصة التبادل: Copenhagen القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الدنمارك (31)
Copenhagen (31)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (31)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-DK.CO | $95.54 14.01 USD |
-0.79
|
$330.61B 48.47B USD | $190.62K 27.95K USD | $95.4 13.99 USD | $95.96 14.07 USD | $330.61B 48.47B USD | 9.08 | $10.52 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $254.3 37.29 USD |
-0.93
|
$210.2B 30.82B USD | $222.61K 32.64K USD | $254.1 37.26 USD | $256.3 37.58 USD | $210.2B 30.82B USD | 9.01 | $28.21 4.14 USD | |
| Tryg A/S TRYG.CO | $170.7 25.03 USD |
-0.29
|
$103.18B 15.13B USD | $156.43K 22.94K USD | $170.2 24.95 USD | $171.5 25.15 USD | $103.18B 15.13B USD | 20.64 | $8.27 1.21 USD | |
| Jyske Bank A/S JYSK.CO | $624.5 91.56 USD |
0
|
$37.84B 5.55B USD | $50.31K 7.38K USD | $618.5 90.69 USD | $626 91.78 USD | $37.84B 5.55B USD | 7.77 | $80.37 11.78 USD | |
| Spar Nord Bank A/S SPNO.CO | $211 30.94 USD |
-0.09
|
$24.22B 3.55B USD | $4.19K 614.93 USD | $210.6 30.88 USD | $211.2 30.97 USD | $24.22B 3.55B USD | 12.19 | $17.3 2.54 USD | |
| Alm. Brand A/S ALMB.CO | $16.43 2.41 USD |
-0.42
|
$23.58B 3.46B USD | $550.48K 80.71K USD | $16.37 2.4 USD | $16.54 2.43 USD | $23.58B 3.46B USD | 32.85 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $442.4 64.87 USD |
-0.67
|
$22.28B 3.27B USD | $39.46K 5.79K USD | $439.2 64.4 USD | $445 65.25 USD | $22.28B 3.27B USD | 9.27 | $47.7 6.99 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.56 0.67 USD |
-1.73
|
$5.6B 821.56M USD | $143.36K 21.02K USD | $4.56 0.67 USD | $4.61 0.68 USD | $5.6B 821.56M USD | 6.50 | $0.7 0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1 0.02 USD |
0
|
$13.05M 1.91M USD | $25.43K 3.73K USD | $0.08999 0.01 USD | $0.1 0.02 USD | $13.05M 1.91M USD | 10.40 | $0.01 0.001 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,337 196.03 USD |
-1.18
|
$33.47B 4.91B USD | $9.17K 1.34K USD | $1,332 195.3 USD | $1,351 198.09 USD | $33.47B 4.91B USD | 15.06 | $88.76 13.01 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $304 44.57 USD |
-1.46
|
$4.99B 732.14M USD | $4.25K 623.73 USD | $302.5 44.35 USD | $308.5 45.23 USD | $4.99B 732.14M USD | 8.94 | $33.97 4.98 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.65 2.15 USD |
-1.68
|
$3.27B 479.12M USD | $8.53K 1.25K USD | $14.65 2.15 USD | $14.9 2.18 USD | $3.27B 479.12M USD | 12.20 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $805 118.03 USD |
+0.63
|
$2.79B 408.97M USD | $101 14.81 USD | $800 117.3 USD | $805 118.03 USD | $2.79B 408.97M USD | 6.36 | $126.48 18.54 USD | |
| Skjern Bank A/S SKJE.CO | $200.5 29.4 USD |
-0.99
|
$1.93B 282.35M USD | $2.47K 362.3 USD | $200.5 29.4 USD | $204 29.91 USD | $1.93B 282.35M USD | 7.71 | $26 3.81 USD | |
| Djurslands Bank A/S DJUR.CO | $648 95.01 USD |
+0.31
|
$1.73B 253.18M USD | $492 72.14 USD | $642 94.13 USD | $650 95.3 USD | $1.73B 253.18M USD | 7.27 | $89.02 13.05 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $775 113.63 USD |
0
|
$1.4B 204.54M USD | $52 7.62 USD | $770 112.9 USD | $775 113.63 USD | $1.4B 204.54M USD | 6.29 | $123.07 18.04 USD | |
| Fynske Bank A/S FYNBK.CO | $155 22.73 USD |
-0.64
|
$1.17B 172.27M USD | $1.22K 178.88 USD | $154 22.58 USD | $157 23.02 USD | $1.17B 172.27M USD | 9.47 | $16.36 2.4 USD | |
| Kreditbanken A/S KRE.CO | $6,600 967.7 USD |
+2.33
|
$1.11B 162.77M USD | $26 3.81 USD | $6,450 945.71 USD | $6,600 967.7 USD | $1.11B 162.77M USD | 8.16 | $808.19 118.5 USD | |
| Lollands Bank A/S LOLB.CO | $670 98.24 USD |
-1.47
|
$723.6M 106.1M USD | $311 45.6 USD | $670 98.24 USD | $685 100.44 USD | $723.6M 106.1M USD | 1.46 | $458.52 67.23 USD | |
| Nordfyns Bank A/S NRDF.CO | $420 61.58 USD |
+2.94
|
$690M 101.17M USD | $2.75K 402.62 USD | $412 60.41 USD | $430 63.05 USD | $690M 101.17M USD | 9.31 | $45.08 6.61 USD | |
| Møns Bank A/S MNBA.CO | $256 37.54 USD |
0
|
$512M 75.07M USD | $210 30.79 USD | $256 37.54 USD | $258 37.83 USD | $512M 75.07M USD | 6.29 | $40.68 5.96 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $590 86.51 USD |
+0.85
|
$486.75M 71.37M USD | $6 0.88 USD | $590 86.51 USD | $590 86.51 USD | $486.75M 71.37M USD | 8.06 | $73.13 10.72 USD | |
| Strategic Investments A/S STRINV.CO | $0.6899 0.1 USD |
-0.72
|
$274.58M 40.26M USD | $5.39K 790.29 USD | $0.6899 0.1 USD | $0.7099 0.1 USD | $274.58M 40.26M USD | 0 | -$0.33 -0.04 USD | |
| Hvidbjerg Bank A/S HVID.CO | $151 22.14 USD |
+1.34
|
$253.7M 37.2M USD | $372 54.54 USD | $147 21.55 USD | $151 22.14 USD | $253.7M 37.2M USD | 1.53 | $98.3 14.41 USD | |
| Det Østasiatiske Kompagni A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.47M 15.76M USD | 0 | $0 0 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}