القطاع: الخدمات المالية الصناعة: التأمين - الحياة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (61)
- أستراليا (2)
- النمسا (6)
- البرازيل (9)
- كندا (33)
- تشيلي (1)
- الصين (6)
- ألمانيا (56)
- هونغ كونغ (10)
- الهند (8)
- إندونيسيا (6)
- إسرائيل (2)
- اليابان (5)
- ماليزيا (1)
- المكسيك (4)
- سنغافورة (2)
- جنوب أفريقيا (4)
- كوريا الجنوبية (4)
- سورينام (2)
- تايوان (15)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (9)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
الخدمات المالية (260)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (260)
التأمين - الحياة (260)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (260)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (306)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (659)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company Limited 601628.SS | $38.54 5.36 USD |
+0.03
|
$910.32B 126.57B USD | $7.48M 1.04M USD | $38.26 5.32 USD | $38.79 5.39 USD | $910.32B 126.57B USD | 9.46 | $4.07 0.57 USD | |
| China Life Insurance Company CILJF | $2.03 — |
0
|
$126.35B — | $100 — | $2.02 — | $2.02 — | $126.35B — | 3.62 | $0.56 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.84 — |
-0.92
|
$124.6B — | $9.02K — | $11.82 — | $11.96 — | $124.6B — | 6.68 | $1.77 — | |
| Ping An Insurance (Group) Company of China PIAIF | $6.18 — |
0
|
$124.6B — | $375 — | $5.72 — | $5.83 — | $124.6B — | 6.94 | $0.89 — | |
| AIA Group Limited AAIGF | $8.56 — |
0
|
$90.66B — | $400 — | $8.2 — | $8.38 — | $90.66B — | 13.80 | $0.62 — | |
| AIA AAGIY | $33.38 — |
0
|
$89.25B — | $29.87K — | $33.38 — | $33.77 — | $89.25B — | 13.45 | $2.48 — | |
| Aflac Incorporated AFL | $103.6 — |
+0.05
|
$56.01B — | $35.94K — | $102.67 — | $103.87 — | $56.01B — | 16.11 | $6.43 — | |
| Manulife Financial Corporation MFC.TO | $43.48 32.26 USD |
+1.87
|
$74.47B 55.26B USD | $4.85M 3.6M USD | $43.27 32.11 USD | $43.7 32.43 USD | $74.47B 55.26B USD | 16.46 | $2.64 1.96 USD | |
| Manulife Financial MFC | $31 — |
+0.75
|
$53.09B — | $135.84K — | $30.96 — | $31.4 — | $53.09B — | 16.40 | $1.89 — | |
| MetLife MET | $78.21 — |
+0.4
|
$52.5B — | $66.73K — | $77.87 — | $78.35 — | $52.5B — | 12.77 | $6.12 — | |
| MetLife, Inc. MET-PA | $24.07 — |
-1.27
|
$46.75B — | $323 — | $24.07 — | $24.34 — | $46.75B — | 3.08 | $7.81 — | |
| MetLife, Inc. MET-PE | $23.25 — |
-0.21
|
$41.23B — | $2.1K — | $23.25 — | $23.31 — | $41.23B — | 2.97 | $7.81 — | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.55 3.14 USD |
+0.2
|
$320.76B 41.01B USD | $12.06M 1.54M USD | $24.35 3.11 USD | $24.8 3.17 USD | $320.76B 41.01B USD | 5.08 | $4.83 0.62 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.5 38.96 USD |
+0.27
|
$48.86B 36.26B USD | $7.26K 5.38K USD | $52.43 38.91 USD | $52.58 39.02 USD | $48.86B 36.26B USD | 12.77 | $4.11 3.05 USD | |
| Prudential Financial PRU | $101.76 — |
-0.04
|
$36.02B — | $38.92K — | $101.76 — | $102.2 — | $36.02B — | 16.04 | $6.34 — | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $81.9 2.6 USD |
+0.49
|
$1.12T 35.56B USD | $26.15M 830.95K USD | $80.2 2.55 USD | $82.1 2.61 USD | $1.12T 35.56B USD | 7.60 | $10.77 0.34 USD | |
| Great-West Lifeco GWLIF | $37.81 — |
+1.29
|
$35.19B — | $153 — | $37.66 — | $37.81 — | $35.19B — | 12.81 | $2.95 — | |
| Prudential PUK | $22.72 — |
-0.09
|
$29.82B — | $22.12K — | $22.72 — | $22.76 — | $29.82B — | 13.52 | $1.68 — | |
| Prudential plc 2378.HK | $88.05 11.26 USD |
-1.57
|
$229.81B 29.38B USD | $286.25K 36.6K USD | $87.8 11.23 USD | $89 11.38 USD | $229.81B 29.38B USD | 13.40 | $6.57 0.84 USD | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.56 — |
-0.48
|
$27.05B — | $2.24K — | $14.59 — | $14.72 — | $27.05B — | 9.04 | $1.61 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,066.5 7.2 USD |
+0.52
|
$3.93T 26.5B USD | $8.62M 58.18K USD | $1,041.5 7.03 USD | $1,067 7.2 USD | $3.93T 26.5B USD | 9.13 | $116.71 0.79 USD | |
| Power Corporation of Canada POW.TO | $51.58 38.28 USD |
+0.21
|
$33.03B 24.51B USD | $25.04K 18.58K USD | $51.58 38.28 USD | $51.78 38.42 USD | $33.03B 24.51B USD | 12.39 | $4.16 3.09 USD | |
| Power Corporation of Canada PWCDF | $37.27 — |
+0.43
|
$23.7B — | $4.97K — | $36.5 — | $37.26 — | $23.7B — | 12.50 | $2.98 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,759.3 21.28 USD |
-0.26
|
$1.76T 21.33B USD | $1.1M 13.34K USD | $1,741.2 21.07 USD | $1,768.7 21.4 USD | $1.76T 21.33B USD | 73.33 | $23.99 0.29 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.47 16.67 USD |
0
|
$26.73B 19.84B USD | $200 148.41 USD | $22.47 16.67 USD | $22.47 16.67 USD | $26.73B 19.84B USD | 6.56 | $3.42 2.54 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $755.85 9.14 USD |
-0.51
|
$1.63T 19.69B USD | $2.39M 28.94K USD | $752.2 9.1 USD | $762.05 9.22 USD | $1.63T 19.69B USD | 89.66 | $8.43 0.1 USD | |
| NCI 1336.HK | $32.1 4.1 USD |
-1.38
|
$147.83B 18.9B USD | $10.21M 1.3M USD | $31.85 4.07 USD | $32.85 4.2 USD | $147.83B 18.9B USD | 3.39 | $9.46 1.21 USD | |
| Power Financial Corporation PWF-PP.TO | $16.2 12.02 USD |
0
|
$25.1B 18.63B USD | $4.08K 3.02K USD | $16.2 12.02 USD | $16.2 12.02 USD | $25.1B 18.63B USD | 5.90 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $22.12 16.41 USD |
0
|
$24.63B 18.28B USD | $77.8K 57.73K USD | $22.04 16.36 USD | $22.12 16.41 USD | $24.63B 18.28B USD | 8.06 | $2.74 2.04 USD | |
| Unum UNM | $80.43 — |
+0.16
|
$14.14B — | $18.14K — | $80.32 — | $80.64 — | $14.14B — | 9.48 | $8.48 — | |
| T&D TDHOY | $10.73 — |
-0.09
|
$11.15B — | $4.85K — | $10.35 — | $10.87 — | $11.15B — | 12.92 | $0.83 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $619.75 7.5 USD |
+0.26
|
$895.91B 10.84B USD | $655.53K 7.93K USD | $614 7.43 USD | $626.5 7.58 USD | $895.91B 10.84B USD | 75.94 | $8.16 0.1 USD | |
| T&D Holdings, Inc. 8795.T | $3,127 21.11 USD |
-0.92
|
$1.59T 10.76B USD | $1.87M 12.65K USD | $3,092 20.87 USD | $3,155 21.3 USD | $1.59T 10.76B USD | 12.93 | $241.75 1.63 USD | |
| Sanlam SLLDY | $9.8 — |
+1.45
|
$10.23B — | $1K — | $9.8 — | $9.8 — | $10.23B — | 9.80 | $1 — | |
| Globe Life GL | $120.34 — |
+0.12
|
$9.93B — | $8.14K — | $119.85 — | $120.93 — | $9.93B — | 9.79 | $12.28 — | |
| Primerica PRI | $272.08 — |
-2.33
|
$8.94B — | $148.07K — | $271.96 — | $279.47 — | $8.94B — | 12.46 | $21.82 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,019 20.38 USD |
-1.11
|
$1.12T 7.57B USD | $882.2K 5.96K USD | $2,992.5 20.2 USD | $3,050 20.59 USD | $1.12T 7.57B USD | 9.35 | $322.7 2.18 USD | |
| Max Financial Services Limited MFSL.NS | $1,414 17.11 USD |
+1.24
|
$488.13B 5.91B USD | $2.96M 35.86K USD | $1,380.9 16.71 USD | $1,425.9 17.25 USD | $488.13B 5.91B USD | 146.68 | $9.64 0.12 USD | |
| Jackson Financial JXN | $81.58 — |
+0.25
|
$5.83B — | $13.33K — | $81.34 — | $81.73 — | $5.83B — | 61.80 | $1.32 — | |
| Lincoln National LNC | $32.57 — |
-0.17
|
$5.56B — | $22.06K — | $32.51 — | $32.65 — | $5.56B — | 4.60 | $7.07 — | |
| CHINA TAIPING 0966.HK | $11.9 1.52 USD |
+0.34
|
$42.77B 5.47B USD | $10.72M 1.37M USD | $11.72 1.5 USD | $12.04 1.54 USD | $42.77B 5.47B USD | 5.74 | $2.07 0.26 USD | |
| CNO Financial CNO | $37.85 — |
+0.19
|
$3.75B — | $37.92K — | $37.85 — | $38.45 — | $3.75B — | 13.23 | $2.86 — | |
| Challenger Limited CGF.AX | $7.48 4.95 USD |
-0.93
|
$5.22B 3.45B USD | $1.52M 1M USD | $7.47 4.94 USD | $7.65 5.06 USD | $5.22B 3.45B USD | 37.39 | $0.2 0.13 USD | |
| Brighthouse Financial BHF | $58.13 — |
-0.34
|
$3.34B — | $6.13K — | $58.11 — | $58.36 — | $3.34B — | 7.43 | $7.82 — | |
| Brighthouse Financial, Inc. BHFAP | $19.4 — |
-0.51
|
$3.22B — | $167 — | $19.4 — | $19.4 — | $3.22B — | 1.53 | $12.61 — | |
| Genworth Financial GNW | $6.92 — |
-0.57
|
$2.87B — | $49.37K — | $6.92 — | $6.96 — | $2.87B — | 13.05 | $0.53 — | |
| Wüstenrot & Württembergische AG WUW.DE | $14.8 16.18 USD |
+0.68
|
$1.39B 1.52B USD | $39.92K 43.64K USD | $14.66 16.03 USD | $14.9 16.29 USD | $1.39B 1.52B USD | 41.11 | $0.36 0.39 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $78.45 2.46 USD |
-1.44
|
$33.73B 1.06B USD | $947.7K 29.76K USD | $77.3 2.43 USD | $80.35 2.52 USD | $33.73B 1.06B USD | 7.83 | $10.01 0.31 USD | |
| YUNFENG FIN 0376.HK | $1.94 0.25 USD |
-0.51
|
$7.47B 955.64M USD | $1.94M 248.56K USD | $1.89 0.24 USD | $2 0.26 USD | $7.47B 955.64M USD | 16.16 | $0.12 0.02 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.19 0.16 USD |
-0.76
|
$29.58B 939.93M USD | $4.14M 131.5K USD | $5.19 0.16 USD | $5.23 0.17 USD | $29.58B 939.93M USD | 0 | -$0.15 -0.004 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.8 0.47 USD |
-2.33
|
$28.69B 807.18M USD | $2.59M 72.83K USD | $16.7 0.47 USD | $17.6 0.5 USD | $28.69B 807.18M USD | 7.77 | $2.16 0.06 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.98 5.92 USD |
+1.27
|
$1.08B 804.43M USD | $6.4K 4.75K USD | $7.9 5.86 USD | $7.98 5.92 USD | $1.08B 804.43M USD | 10.50 | $0.76 0.56 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.9 0.41 USD |
0
|
$13.74B 436.71M USD | $377.86K 12.01K USD | $12.75 0.41 USD | $12.95 0.41 USD | $13.74B 436.71M USD | 47.77 | $0.27 0.008 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.58 3.62 USD |
-0.88
|
$896.28M 239.1M USD | $58.05K 15.49K USD | $13.5 3.6 USD | $13.76 3.67 USD | $896.28M 239.1M USD | 25.14 | $0.54 0.14 USD | |
| Citizens CIA | $3.81 — |
-2.06
|
$191.07M — | $556 — | $3.77 — | $3.89 — | $191.07M — | 22.41 | $0.17 — | |
| Manulife Holdings Berhad 1058.KL | $2.23 0.47 USD |
0
|
$501.06M 106.54M USD | $43.2K 9.19K USD | $2.2 0.47 USD | $2.24 0.48 USD | $501.06M 106.54M USD | 4.55 | $0.49 0.1 USD | |
| NobleOak Life Limited NOL.AX | $1.36 0.9 USD |
+1.88
|
$125.74M 83.22M USD | $20.11K 13.31K USD | $1.34 0.89 USD | $1.36 0.9 USD | $125.74M 83.22M USD | 9.03 | $0.15 0.1 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $9.63 2.57 USD |
-0.72
|
$244.19M 65.14M USD | $427.62K 114.08K USD | $9.52 2.54 USD | $9.97 2.66 USD | $244.19M 65.14M USD | 0 | -$0.73 -0.1 USD | |
| Atlantic American AAME | $1.76 — |
+2.92
|
$35.9M — | $428 — | $1.76 — | $1.76 — | $35.9M — | 0 | -$0.1 — | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $711.4 2.07 USD |
+0.75
|
$7.5B 21.87M USD | $464.93K 1.36K USD | $705 2.06 USD | $713.6 2.08 USD | $7.5B 21.87M USD | 12.26 | $0.58 0.001 USD | |
| Brighthouse Financial BHFAO | $20.06 — |
-1.52
|
$0 — | $31.43K — | $19.68 — | $20.38 — | $0 — | 1.59 | $12.61 — | |
| Power Financial Corporation PWF-PG.TO | $24.45 18.14 USD |
+0.2
|
$0 0 USD | $670 497.18 USD | $24.45 18.14 USD | $24.45 18.14 USD | $0 0 USD | 8.91 | $2.74 2.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.8 0.25 USD |
0
|
$0 0 USD | $2.54M 80.83K USD | $7.73 0.25 USD | $7.8 0.25 USD | $0 0 USD | 3.45 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $19.38 — |
+0.18
|
$0 — | $2.08K — | $19.38 — | $19.38 — | $0 — | 2.48 | $7.81 — | |
| Brighthouse Financial BHFAM | $14.71 — |
-0.74
|
$0 — | $768 — | $14.71 — | $14.73 — | $0 — | 1.16 | $12.61 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $38.05 1.21 USD |
-0.13
|
$0 0 USD | $135.27K 4.3K USD | $38.05 1.21 USD | $38.15 1.21 USD | $0 0 USD | 33.11 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $16.24 — |
0
|
$0 — | $115 — | $16.24 — | $16.24 — | $0 — | 1.28 | $12.61 — | |
| E-L Financial Corporation Limited ELF.TO | $1,598 1185.81 USD |
0
|
$553.18B 410.49B USD | $619 459.34 USD | $1,587 1177.65 USD | $1,598 1185.81 USD | $553.18B 410.49B USD | 5.32 | $299.94 222.57 USD | |
| E-L Financial ELFIF | $1,143.4 — |
-1
|
$397.64B — | $3 — | $1,154.77 — | $1,155 — | $397.64B — | 5.31 | $214.96 — | |
| E-L Financial Corporation Limited 74N.F | $985 1076.74 USD |
-1.01
|
$352.8B 385.65B USD | $7 7.65 USD | $985 1076.74 USD | $985 1076.74 USD | $352.8B 385.65B USD | 5.15 | $191.04 208.83 USD | |
| China Life Insurance Company Limited CHL.F | $1.73 1.89 USD |
0
|
$111.67B 122.07B USD | $2.85K 3.12K USD | $1.73 1.89 USD | $1.73 1.89 USD | $111.67B 122.07B USD | 3.45 | $0.5 0.55 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.2 5.68 USD |
-2.03
|
$108.14B 118.22B USD | $0 0 USD | $5.18 5.66 USD | $5.2 5.68 USD | $108.14B 118.22B USD | 6.58 | $0.79 0.86 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.2 11.15 USD |
-3.77
|
$106.5B 116.42B USD | $500 546.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $106.5B 116.42B USD | 6.49 | $1.57 1.72 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.12 5.6 USD |
-4.21
|
$105.75B 115.59B USD | $430 470.05 USD | $5.12 5.6 USD | $5.14 5.62 USD | $105.75B 115.59B USD | 6.48 | $0.79 0.86 USD | |
| AIA Group Limited 7A2.F | $7.44 8.14 USD |
+1.31
|
$80.08B 87.53B USD | $1.37K 1.49K USD | $7.3 7.98 USD | $7.44 8.14 USD | $80.08B 87.53B USD | 13.53 | $0.55 0.6 USD | |
| AIA Group Limited 7A2S.F | $28.6 31.26 USD |
-0.69
|
$80.03B 87.48B USD | $1K 1.09K USD | $28.6 31.26 USD | $28.6 31.26 USD | $80.03B 87.48B USD | 13.00 | $2.2 2.4 USD | |
| Aflac Incorporated A1FL34.SA | $584 118.37 USD |
+0.38
|
$317.41B 64.33B USD | $0 0 USD | $584 118.37 USD | $584 118.37 USD | $317.41B 64.33B USD | 16.02 | $36.44 7.39 USD | |
| MetLife, Inc. MET.MX | $1,611.85 95.44 USD |
0
|
$1.08T 64.07B USD | $77 4.56 USD | $1,611.85 95.44 USD | $1,611.85 95.44 USD | $1.08T 64.07B USD | 13.66 | $117.99 6.99 USD | |
| MetLife, Inc. METB34.SA | $451 91.41 USD |
0
|
$302.76B 61.36B USD | $0 0 USD | $451 91.41 USD | $451 91.41 USD | $302.76B 61.36B USD | 13.00 | $34.68 7.03 USD | |
| Aflac Incorporated AFL.DE | $91.72 100.26 USD |
0
|
$49.59B 54.21B USD | $118 128.99 USD | $91.72 100.26 USD | $92.52 101.14 USD | $49.59B 54.21B USD | 16.09 | $5.7 6.23 USD | |
| Aflac Incorporated AFL.VI | $91.58 100.11 USD |
-0.2
|
$49.51B 54.12B USD | $0 0 USD | $91.5 100.02 USD | $91.58 100.11 USD | $49.51B 54.12B USD | 15.98 | $5.73 6.26 USD | |
| Aflac Incorporated AFL.F | $91.02 99.5 USD |
-0.91
|
$49.21B 53.79B USD | $55 60.12 USD | $91.02 99.5 USD | $91.02 99.5 USD | $49.21B 53.79B USD | 15.96 | $5.7 6.23 USD | |
| MANULIFE-S 0945.HK | $242.6 31.02 USD |
-1.62
|
$417.98B 53.44B USD | $5K 639.44 USD | $241.6 30.89 USD | $243 31.07 USD | $417.98B 53.44B USD | 16.39 | $14.8 1.89 USD | |
| MetLife, Inc. METL.VI | $69.05 75.48 USD |
-1.22
|
$46.35B 50.67B USD | $0 0 USD | $68.99 75.42 USD | $69.05 75.48 USD | $46.35B 50.67B USD | 12.66 | $5.45 5.96 USD | |
| Manulife Financial Corporation MLU.F | $26.99 29.5 USD |
-1.68
|
$46.23B 50.53B USD | $700 765.19 USD | $26.99 29.5 USD | $27.12 29.65 USD | $46.23B 50.53B USD | 16.06 | $1.68 1.84 USD | |
| MetLife, Inc. MWZ.F | $68.05 74.39 USD |
-0.96
|
$45.88B 50.16B USD | $200 218.63 USD | $68.05 74.39 USD | $68.05 74.39 USD | $45.88B 50.16B USD | 12.55 | $5.42 5.92 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.55 16.73 USD |
0
|
$64.29B 47.71B USD | $926 687.15 USD | $22.55 16.73 USD | $22.55 16.73 USD | $64.29B 47.71B USD | 4.84 | $4.66 3.46 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.82 16.19 USD |
+0.75
|
$62.29B 46.22B USD | $800 593.65 USD | $21.82 16.19 USD | $21.82 16.19 USD | $62.29B 46.22B USD | 4.68 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.85 17.7 USD |
-0.62
|
$61.55B 45.67B USD | $700 519.44 USD | $23.85 17.7 USD | $23.85 17.7 USD | $61.55B 45.67B USD | 5.11 | $4.66 3.46 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.6 18.25 USD |
-0.22
|
$60.64B 45B USD | $3.6K 2.67K USD | $24.6 18.25 USD | $24.84 18.43 USD | $60.64B 45B USD | 5.28 | $4.66 3.46 USD | |
| Prudential Financial, Inc. P1DT34.SA | $298.01 60.4 USD |
+0.89
|
$210.99B 42.77B USD | $0 0 USD | $298.01 60.4 USD | $298.01 60.4 USD | $210.99B 42.77B USD | 16.58 | $17.97 3.64 USD | |
| Manulife Financial Corporation MFC-PF.TO | $16.5 12.24 USD |
0
|
$57.36B 42.57B USD | $50 37.1 USD | $16.5 12.24 USD | $16.54 12.27 USD | $57.36B 42.57B USD | 3.54 | $4.66 3.46 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$40.89B — | $120 — | $3.65 — | $3.65 — | $40.89B — | 5.88 | $0.62 — | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $20 21.86 USD |
+1.01
|
$36.94B 40.38B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $36.94B 40.38B USD | 7.32 | $2.73 2.98 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.76 3.02 USD |
+0.73
|
$36.49B 39.89B USD | $80 87.45 USD | $2.76 3.02 USD | $2.76 3.02 USD | $36.49B 39.89B USD | 5.01 | $0.55 0.6 USD | |
| Prudential Financial, Inc. PRU.VI | $90.08 98.47 USD |
-1.92
|
$31.89B 34.86B USD | $0 0 USD | $90.02 98.4 USD | $90.08 98.47 USD | $31.89B 34.86B USD | 15.94 | $5.65 6.18 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Prudential Financial, Inc. PLL.F | $89.16 97.46 USD |
-0.96
|
$31.62B 34.57B USD | $240 262.35 USD | $89.16 97.46 USD | $89.16 97.46 USD | $31.62B 34.57B USD | 15.86 | $5.62 6.14 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}