Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$70.83B
إجمالي حجم التداول
BTC 61.12%     ETH 7.22%
السيطرة

القطاع: الخدمات المالية الصناعة: التأمين - متخصص سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryan Specialty  RYAN $64.85
-6.8
$18.26B $2.28M $63.47 $68.58 $18.26B 91.33 $0.71
Fidelity National Financial  FNF $62.65
-0.89
$17.38B $847.44K $62.2 $63.3 $17.38B 13.47 $4.65
Assurant  AIZ $190.83
-1.22
$9.83B $305.02K $189.37 $191.78 $9.83B 13.19 $14.46
Medibank Private Limited  MPL.AX $4.54 3 USD
+0.22
$12.5B 8.28B USD $4.17M 2.76M USD $4.52 2.99 USD $4.56 3.02 USD $12.5B 8.28B USD 25.22 $0.18 0.12 USD
AXIS Capital  AXS $94.88
-0.79
$7.52B $435.7K $93.36 $95.35 $7.52B 7.68 $12.35
Bupa Arabia for Cooperative Insurance Company  8210.SR $167.6 44.71 USD
+0.36
$25.14B 6.71B USD $151.51K 40.42K USD $166 44.28 USD $167.6 44.71 USD $25.14B 6.71B USD 21.51 $7.79 2.08 USD
First American Financial  FAF $60.94
-2.65
$6.45B $714.29K $60.65 $62.6 $6.45B 40.09 $1.52
MGIC Inv  MTG $24.22
-1.98
$5.99B $1.51M $24.14 $24.64 $5.99B 8.38 $2.89
Essent  ESNT $55.54
-1.05
$5.8B $445.56K $55.18 $56.26 $5.8B 8.10 $6.85
Enact  ACT $34.86
-1.78
$5.37B $366.38K $34.7 $35.32 $5.37B 7.97 $4.37
Radian  RDN $31.37
-1.69
$4.51B $720.77K $31.24 $31.8 $4.51B 8.00 $3.92
Assured Guaranty  AGO $86.8
+0.3
$4.33B $280.4K $85.51 $86.93 $4.33B 12.63 $6.87
AXIS Capital Holdings Limited  AXS-PE $20.67
0
$4.1B $11.1K $20.54 $20.67 $4.1B 2.87 $7.19
Protector Forsikring ASA  PROT.OL $364.5 34.97 USD
+3.4
$30.05B 2.88B USD $496.83K 47.66K USD $355.5 34.1 USD $367 35.21 USD $30.05B 2.88B USD 16.41 $22.2 2.13 USD
NMI  NMIH $33.4
-1.47
$2.65B $693.41K $33.12 $33.8 $2.65B 7.53 $4.43
nib holdings limited  NHF.AX $6.91 4.57 USD
+0.44
$3.37B 2.23B USD $797.99K 528.16K USD $6.88 4.55 USD $6.92 4.58 USD $3.37B 2.23B USD 20.93 $0.33 0.22 USD
Trupanion  TRUP $36.22
-1.42
$1.56B $781.8K $35.71 $36.63 $1.56B 0 -$0.23
Trisura Group Ltd.  TSU.TO $37.25 27.64 USD
+0.49
$1.77B 1.32B USD $69.81K 51.8K USD $35.96 26.68 USD $37.29 27.67 USD $1.77B 1.32B USD 15.20 $2.45 1.82 USD
Trisura  TRRSF $26.51
0
$1.27B $1K $26.51 $26.51 $1.27B 14.97 $1.77
Employers  EIG $48.52
-0.8
$1.19B $125.34K $47.73 $48.59 $1.19B 10.30 $4.71
AMERISAFE  AMSF $48.89
-1.49
$945.47M $69.39K $48.08 $49.8 $945.47M 16.91 $2.89
Tiptree  TIPT $22.19
-1.94
$848.49M $92.19K $21.75 $22.39 $848.49M 17.06 $1.3
Syarikat Takaful Malaysia Keluarga Berhad  6139.KL $3.66 0.78 USD
+0.27
$3.19B 678.76M USD $260.8K 55.45K USD $3.62 0.77 USD $3.66 0.78 USD $3.19B 678.76M USD 8.13 $0.45 0.1 USD
Hippo  HIPO $24.21
-1.38
$617.56M $99.54K $23.72 $24.23 $617.56M 0 -$1.64
Investors Title Company  ITIC $228.34
-1.07
$435.39M $6.74K $225.89 $228.5 $435.39M 13.88 $16.44
Ambac Financial  AMBC $7.99
+3.1
$408.22M $879.3K $7.72 $8.02 $408.22M 0 -$0.13
MBIA  MBI $4.76
+1.93
$239.76M $314.66K $4.52 $4.82 $239.76M 0 -$9.31
James River  JRVR $4.38
0
$199.92M $100.92K $4.29 $4.39 $199.92M 0 -$2.6
First Acceptance  FACO $3.73
+2.19
$142.45M $320 $3.7 $3.73 $142.45M 5.56 $0.67
Quad M  MMMM $0.0002
0
$43.49K $124 $0.0001 $0.0001 $43.49K 0 -$0.06
Fidelity National Financial, Inc.  F1EF.F $55.5 60.67 USD
+2.78
$15.35B 16.78B USD $100 109.31 USD $55.5 60.67 USD $55.5 60.67 USD $15.35B 16.78B USD 13.50 $4.11 4.49 USD
Assurant, Inc.  A1SU34.SA $264.78 53.67 USD
0
$56.08B 11.37B USD $0 0 USD $264.78 53.67 USD $264.78 53.67 USD $56.08B 11.37B USD 12.83 $20.63 4.18 USD
Assurant, Inc.  ZAS.F $170 185.83 USD
+1.8
$8.68B 9.48B USD $2 2.19 USD $170 185.83 USD $170 185.83 USD $8.68B 9.48B USD 13.31 $12.77 13.96 USD
Medibank Private  MDBPF $2.77
0
$7.96B $740 $2.43 $2.43 $7.96B 25.18 $0.11
Medibank Private Limited  MPV.F $2.52 2.75 USD
0
$7.03B 7.68B USD $500 546.57 USD $2.52 2.75 USD $2.54 2.78 USD $7.03B 7.68B USD 25.19 $0.1 0.11 USD
AXIS Capital Holdings Limited  AXV.F $82.5 90.18 USD
-1.2
$6.64B 7.26B USD $71 77.61 USD $80.5 88 USD $82.5 90.18 USD $6.64B 7.26B USD 7.56 $10.91 11.93 USD
First American Financial Corporation  Y1F.F $54.5 59.58 USD
+5.83
$5.7B 6.23B USD $0 0 USD $54.5 59.58 USD $54.5 59.58 USD $5.7B 6.23B USD 40.67 $1.34 1.46 USD
MGIC Investment Corporation  MGC.F $21.8 23.83 USD
+2.83
$5.29B 5.78B USD $48 52.47 USD $21.8 23.83 USD $21.8 23.83 USD $5.29B 5.78B USD 8.54 $2.55 2.79 USD
Essent Group Ltd.  EG0.F $49 53.56 USD
+0.82
$5.12B 5.6B USD $25 27.33 USD $49 53.56 USD $49 53.56 USD $5.12B 5.6B USD 8.09 $6.05 6.61 USD
MGIC Investment Corporation  MTG.MX $257 15.22 USD
0
$77.66B 4.6B USD $0 0 USD $257 15.22 USD $257 15.22 USD $77.66B 4.6B USD 5.47 $46.9 2.78 USD
Radian Group Inc.  RAG.F $27.8 30.39 USD
+1.46
$3.98B 4.35B USD $0 0 USD $27.8 30.39 USD $28 30.61 USD $3.98B 4.35B USD 8.03 $3.46 3.78 USD
Assured Guaranty Ltd.  DHU.F $75.5 82.53 USD
-0.66
$3.82B 4.17B USD $16 17.49 USD $73 79.8 USD $75.5 82.53 USD $3.82B 4.17B USD 12.45 $6.06 6.62 USD
Protector Forsikring ASA  0JXF.IL $363 34.82 USD
+2.54
$31.52B 3.02B USD $4.33K 415.66 USD $359.75 34.51 USD $369 35.4 USD $31.52B 3.02B USD 24.54 $14.79 1.42 USD
Protector Forsikring ASA  PR4.F $30.7 33.56 USD
+3.19
$2.53B 2.77B USD $1 1.09 USD $29.8 32.58 USD $30.7 33.56 USD $2.53B 2.77B USD 16.50 $1.86 2.03 USD
Protector Forsikring ASA  PR40.F $58.5 63.95 USD
+1.74
$2.44B 2.66B USD $27 29.51 USD $58.5 63.95 USD $59.5 65.04 USD $2.44B 2.66B USD 15.72 $3.72 4.07 USD
NMI Holdings, Inc.  6NM.F $29.8 32.58 USD
+2.05
$2.38B 2.61B USD $111 121.34 USD $29.8 32.58 USD $29.8 32.58 USD $2.38B 2.61B USD 7.09 $4.2 4.59 USD
nib holdings limited  3GU.F $3.8 4.15 USD
+4.4
$1.89B 2.07B USD $15 16.4 USD $3.8 4.15 USD $3.8 4.15 USD $1.89B 2.07B USD 20.00 $0.19 0.21 USD
Lancashire  LCSHF $7.59
0
$1.86B $3K $7.15 $7.15 $1.86B 5.83 $1.3
Lancashire Holdings Limited  LNH.F $6.85 7.49 USD
0
$1.66B 1.81B USD $500 546.57 USD $6.85 7.49 USD $6.85 7.49 USD $1.66B 1.81B USD 5.95 $1.15 1.26 USD
Just Group plc  JR0.F $1.57 1.72 USD
+1.29
$1.65B 1.81B USD $1.09K 1.19K USD $1.53 1.67 USD $1.58 1.73 USD $1.65B 1.81B USD 12.07 $0.13 0.14 USD
Trupanion, Inc.  TPW.F $32.12 35.11 USD
+3.58
$1.38B 1.51B USD $11 12.02 USD $32.12 35.11 USD $32.12 35.11 USD $1.38B 1.51B USD 0 -$0.2 -0.2 USD
Trisura Group Ltd.  QPA1.F $23.4 25.58 USD
+4.46
$1.12B 1.23B USD $36 39.35 USD $23.4 25.58 USD $23.4 25.58 USD $1.12B 1.23B USD 15.00 $1.56 1.71 USD
Employers Holdings, Inc.  YGB.F $43.2 47.22 USD
+1.41
$1.05B 1.15B USD $11 12.02 USD $43.2 47.22 USD $43.2 47.22 USD $1.05B 1.15B USD 10.38 $4.16 4.55 USD
AMERISAFE, Inc.  A3I.F $43.38 47.42 USD
+1.31
$834.76M 912.51M USD $34 37.17 USD $43.38 47.42 USD $43.38 47.42 USD $834.76M 912.51M USD 17.01 $2.55 2.79 USD
Ambac Financial Group, Inc.  FGPN.F $6.85 7.49 USD
+4.58
$349.97M 382.57M USD $51 55.75 USD $6.85 7.49 USD $6.85 7.49 USD $349.97M 382.57M USD 0 -$0.12 -0.1 USD
MBIA Inc.  MBJ.F $4.16 4.55 USD
+2.46
$209.54M 229.06M USD $380 415.39 USD $4.06 4.44 USD $4.16 4.55 USD $209.54M 229.06M USD 0 -$8.22 -8.9 USD
Solid Försäkringsaktiebolag (publ)  RR5.F $7.24 7.91 USD
-6.82
$138.95M 151.89M USD $300 327.94 USD $7.24 7.91 USD $7.24 7.91 USD $138.95M 151.89M USD 9.52 $0.76 0.83 USD
Solid Försäkringsaktiebolag (publ)  SFAB.ST $78.7 7.68 USD
-7.08
$1.53B 148.97M USD $30.48K 2.97K USD $78.2 7.63 USD $83.4 8.14 USD $1.53B 148.97M USD 9.47 $8.31 0.81 USD
ICC  ICCH $23.49
0
$69.59M $0 $0 $0 $69.59M 0 $0
Positive Physicians  PPHI $6.9
0
$24.95M $2.15K $6.9 $6.95 $24.95M 0 -$0.6
Triad Guaranty  TGIC $0.0002
0
$1.32M $100 $0.05 $0.05 $1.32M 0 -$0.02
The PMI  PMIR $0.25
0
$518.61K $15 $3.28 $3.28 $518.61K 0 -$4.5
First Pet Life  FPLF $0
0
$3.38K $50K $0 $0 $3.38K 0 $0
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Just Group plc  JUST.L $135.2 0 USD
-1.31
$1.41B 0 USD $1.05M 0 USD $134.2 0 USD $139.2 0 USD $1.41B 0 USD 19.31 $0.07 0 USD
Santam Ltd  SNT.JO $39,200 0 USD
+0.53
$42.78B 0 USD $142.88K 0 USD $38,800 0 USD $39,601 0 USD $42.78B 0 USD 11.80 $33.2 0 USD
Lancashire Holdings Limited  LRE.L $567 0 USD
-2.74
$1.42B 0 USD $342.38K 0 USD $567 0 USD $588 0 USD $1.42B 0 USD 5.78 $0.98 0 USD
Sagen MI Canada Inc.  MIC-PA.TO $21.7 16.1 USD
-2.43
$0 0 USD $2.9K 2.15K USD $21.43 15.9 USD $22.24 16.5 USD $0 0 USD 0.033 $639.68 474.68 USD
ICC Holdings, Inc.  4EH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trean Insurance  TIG $6.16
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا