القطاع: الخدمات المالية الصناعة: التأمين - متخصص سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع منصات التبادل
الخدمات المالية (72)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (72)
التأمين - متخصص (72)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (257)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (307)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (657)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $53.33 — |
+1.7
|
$13.89B — | $728.81K — | $52.37 — | $53.44 — | $13.89B — | 98.75 | $0.54 — | |
| Fidelity National Financial FNF | $49.19 — |
+0.55
|
$13.44B — | $21.35K — | $48.81 — | $49.42 — | $13.44B — | 16.18 | $3.04 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $240 64.03 USD |
+3.36
|
$36B 9.6B USD | $399.91K 106.68K USD | $234 62.42 USD | $243.8 65.04 USD | $36B 9.6B USD | 32.25 | $7.44 1.98 USD | |
| Assurant AIZ | $167.72 — |
-0.16
|
$8.72B — | $3.96K — | $167.72 — | $167.72 — | $8.72B — | 11.72 | $14.3 — | |
| Medibank Private Limited MPL.AX | $3.74 2.48 USD |
-0.8
|
$10.3B 6.82B USD | $8.38M 5.55M USD | $3.74 2.48 USD | $3.8 2.52 USD | $10.3B 6.82B USD | 16.26 | $0.23 0.15 USD | |
| Essent ESNT | $55.69 — |
-0.07
|
$5.94B — | $2.58K — | $55.69 — | $55.69 — | $5.94B — | 8.42 | $6.61 — | |
| AXIS Capital AXS | $70.14 — |
+0.73
|
$5.94B — | $3.38K — | $70.03 — | $70.14 — | $5.94B — | 10.72 | $6.54 — | |
| First American Financial FAF | $53.93 — |
+0.6
|
$5.59B — | $7.05K — | $53.34 — | $53.97 — | $5.59B — | 25.92 | $2.08 — | |
| MGIC Inv MTG | $20.82 — |
-0.19
|
$5.55B — | $54.28K — | $20.81 — | $20.96 — | $5.55B — | 8.00 | $2.6 — | |
| Enact ACT | $29.9 — |
+0.78
|
$4.7B — | $155.34K — | $29.58 — | $29.92 — | $4.7B — | 7.40 | $4.04 — | |
| Radian RDN | $30.45 — |
-0.23
|
$4.59B — | $16.27K — | $30.37 — | $30.65 — | $4.59B — | 8.07 | $3.77 — | |
| AXIS Capital Holdings Limited AXS-PE | $21.51 — |
-0.55
|
$4.27B — | $21.08K — | $21.35 — | $21.63 — | $4.27B — | 2.99 | $7.19 — | |
| Assured Guaranty AGO | $77.57 — |
-0.03
|
$4.22B — | $5.09K — | $77.47 — | $77.57 — | $4.22B — | 6.03 | $12.85 — | |
| NMI NMIH | $32.26 — |
+1.54
|
$2.59B — | $231.8K — | $31.67 — | $32.29 — | $2.59B — | 7.98 | $4.04 — | |
| nib holdings limited NHF.AX | $7.53 4.98 USD |
+0.4
|
$3.65B 2.42B USD | $955.68K 632.52K USD | $7.52 4.98 USD | $7.6 5.03 USD | $3.65B 2.42B USD | 17.92 | $0.42 0.28 USD | |
| Protector Forsikring ASA PROT.OL | $251.5 24.13 USD |
-0.4
|
$20.73B 1.99B USD | $24.74K 2.37K USD | $250 23.98 USD | $253.5 24.32 USD | $20.73B 1.99B USD | 15.48 | $16.24 1.56 USD | |
| Trisura Group Ltd. TSU.TO | $42.05 31.2 USD |
-0.05
|
$1.99B 1.48B USD | $81.53K 60.5K USD | $41.33 30.67 USD | $42.15 31.28 USD | $1.99B 1.48B USD | 22.24 | $1.89 1.4 USD | |
| Trupanion TRUP | $26.4 — |
-0.49
|
$1.11B — | $666.65K — | $25.91 — | $27.2 — | $1.11B — | 0 | -$0.64 — | |
| Employers EIG | $41.66 — |
+0.37
|
$1.06B — | $1.39K — | $41.52 — | $41.66 — | $1.06B — | 8.86 | $4.7 — | |
| AMERISAFE AMSF | $42.85 — |
+0.3
|
$819.93M — | $612 — | $42.77 — | $42.85 — | $819.93M — | 13.34 | $3.21 — | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.76 0.8 USD |
+0.27
|
$3.15B 669.42M USD | $651.5K 138.53K USD | $3.74 0.8 USD | $3.77 0.8 USD | $3.15B 669.42M USD | 8.95 | $0.42 0.09 USD | |
| Tiptree TIPT | $16.42 — |
-0.12
|
$604.01M — | $1.76K — | $16.42 — | $16.49 — | $604.01M — | 28.31 | $0.58 — | |
| Ambac Financial AMBC | $12.65 — |
+1.37
|
$572.1M — | $17.96K — | $12.5 — | $12.65 — | $572.1M — | 9.44 | $1.34 — | |
| Hippo HIPO | $15.97 — |
+4.93
|
$390.14M — | $74.68K — | $15.23 — | $15.99 — | $390.14M — | 0 | -$10.04 — | |
| James River JRVR | $7.69 — |
-0.19
|
$290.69M — | $5.64K — | $7.58 — | $7.69 — | $290.69M — | 4.44 | $1.73 — | |
| MBIA MBI | $5.55 — |
+0.54
|
$284.58M — | $201.14K — | $5.34 — | $5.57 — | $284.58M — | 0 | -$10.24 — | |
| First Acceptance FACO | $3.85 — |
-3.75
|
$146.63M — | $9.63K — | $3.85 — | $4.2 — | $146.63M — | 1.85 | $2.07 — | |
| ICC ICCH | $22.28 — |
+0.5
|
$70.03M — | $15.47K — | $22.1 — | $22.28 — | $70.03M — | 13.50 | $1.65 — | |
| Quad M MMMM | $0 — |
0
|
$217 — | $17.5K — | $0 — | $0 — | $217 — | 0 | -$0.06 — | |
| Fidelity National Financial, Inc. F1EF.F | $45.6 49.85 USD |
+1.33
|
$12.66B 13.84B USD | $42 45.91 USD | $45.6 49.85 USD | $45.6 49.85 USD | $12.66B 13.84B USD | 16.05 | $2.84 3.1 USD | |
| Assurant, Inc. A1SU34.SA | $223.52 45.3 USD |
0
|
$46.48B 9.42B USD | $0 0 USD | $223.52 45.3 USD | $223.52 45.3 USD | $46.48B 9.42B USD | 12.14 | $18.4 3.73 USD | |
| Assurant, Inc. ZAS.F | $156 170.53 USD |
+1.3
|
$8.27B 9.04B USD | $18 19.68 USD | $156 170.53 USD | $156 170.53 USD | $8.27B 9.04B USD | 11.68 | $13.35 14.59 USD | |
| Medibank Private MDBPF | $2.43 — |
0
|
$8.3B — | $740 — | $2.43 — | $2.43 — | $8.3B — | 16.19 | $0.15 — | |
| Medibank Private Limited MPV.F | $2.28 2.49 USD |
0
|
$6.41B 7.01B USD | $50 54.66 USD | $2.28 2.49 USD | $2.28 2.49 USD | $6.41B 7.01B USD | 16.28 | $0.14 0.15 USD | |
| Essent Group Ltd. EG0.F | $51.5 56.3 USD |
+0.98
|
$5.61B 6.13B USD | $1.04K 1.14K USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.61B 6.13B USD | 8.34 | $6.17 6.74 USD | |
| AXIS Capital Holdings Limited AXV.F | $62 67.77 USD |
-3.88
|
$5.29B 5.79B USD | $8 8.75 USD | $62 67.77 USD | $62 67.77 USD | $5.29B 5.79B USD | 10.16 | $6.1 6.67 USD | |
| MGIC Investment Corporation MGC.F | $19.4 21.21 USD |
+1.57
|
$5.28B 5.77B USD | $3 3.28 USD | $19.4 21.21 USD | $19.4 21.21 USD | $5.28B 5.77B USD | 7.98 | $2.43 2.66 USD | |
| First American Financial Corporation Y1F.F | $49.2 53.78 USD |
+0.82
|
$5.24B 5.73B USD | $84 91.82 USD | $49.2 53.78 USD | $49.2 53.78 USD | $5.24B 5.73B USD | 25.36 | $1.94 2.12 USD | |
| Radian Group Inc. RAG.F | $28 30.61 USD |
+2.94
|
$4.42B 4.83B USD | $193 210.98 USD | $28 30.61 USD | $28 30.61 USD | $4.42B 4.83B USD | 7.95 | $3.52 3.85 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Assured Guaranty Ltd. DHU.F | $69 75.43 USD |
-4.17
|
$3.78B 4.14B USD | $1 1.09 USD | $69 75.43 USD | $69 75.43 USD | $3.78B 4.14B USD | 5.75 | $11.99 13.11 USD | |
| NMI Holdings, Inc. 6NM.F | $30 32.79 USD |
+1.35
|
$2.45B 2.68B USD | $33 36.07 USD | $30 32.79 USD | $30 32.79 USD | $2.45B 2.68B USD | 7.95 | $3.77 4.12 USD | |
| nib holdings limited 3GU.F | $4.46 4.88 USD |
0
|
$2.25B 2.46B USD | $1K 1.09K USD | $4.46 4.88 USD | $4.5 4.92 USD | $2.25B 2.46B USD | 17.15 | $0.26 0.28 USD | |
| Protector Forsikring ASA PR40.F | $44 48.1 USD |
+5.77
|
$1.93B 2.1B USD | $13 14.21 USD | $44 48.1 USD | $44 48.1 USD | $1.93B 2.1B USD | 15.49 | $2.84 3.1 USD | |
| Protector Forsikring ASA 0JXF.IL | $250.5 24.03 USD |
+0.7
|
$21.75B 2.09B USD | $7.15K 685.4 USD | $250.5 24.03 USD | $253 24.27 USD | $21.75B 2.09B USD | 16.93 | $14.79 1.42 USD | |
| Protector Forsikring ASA PR4.F | $22.1 24.16 USD |
+0.68
|
$1.83B 2B USD | $70 76.52 USD | $22.1 24.16 USD | $22.1 24.16 USD | $1.83B 2B USD | 15.56 | $1.42 1.55 USD | |
| Lancashire Holdings Limited LNH.F | $7.12 7.78 USD |
+1.86
|
$1.73B 1.89B USD | $4.5K 4.92K USD | $7.12 7.78 USD | $7.12 7.78 USD | $1.73B 1.89B USD | 5.78 | $1.23 1.34 USD | |
| Lancashire LCSHF | $7.05 — |
0
|
$1.83B — | $200 — | $7.05 — | $7.05 — | $1.83B — | 5.34 | $1.32 — | |
| Trisura Group Ltd. QPA1.F | $28.2 30.83 USD |
0
|
$1.36B 1.48B USD | $4 4.37 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.36B 1.48B USD | 22.03 | $1.28 1.4 USD | |
| Trisura TRRSF | $30.38 — |
0
|
$1.47B — | $110 — | $30 — | $30.38 — | $1.47B — | 22.17 | $1.37 — | |
| Just Group plc JR0.F | $1.24 1.36 USD |
+1.64
|
$1.3B 1.43B USD | $130 142.11 USD | $1.2 1.31 USD | $1.25 1.37 USD | $1.3B 1.43B USD | 9.53 | $0.13 0.14 USD | |
| Trupanion, Inc. TPW.F | $24.8 27.11 USD |
-0.68
|
$1.04B 1.14B USD | $47 51.38 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.04B 1.14B USD | 0 | -$0.6 -0.6 USD | |
| Employers Holdings, Inc. YGB.F | $38.6 42.2 USD |
+0.52
|
$987.92M 1.08B USD | $50 54.66 USD | $38.6 42.2 USD | $38.6 42.2 USD | $987.92M 1.08B USD | 8.79 | $4.39 4.8 USD | |
| AMERISAFE, Inc. A3I.F | $39.48 43.16 USD |
+0.77
|
$769.71M 841.39M USD | $11 12.02 USD | $39.48 43.16 USD | $39.48 43.16 USD | $769.71M 841.39M USD | 13.16 | $3 3.28 USD | |
| Triad Guaranty TGIC | $0.05 — |
+49900
|
$660.83M — | $14.21K — | $0.05 — | $0.05 — | $660.83M — | 0 | -$0.01 — | |
| Ambac Financial Group, Inc. FGPN.F | $11.6 12.68 USD |
-0.85
|
$524.61M 573.47M USD | $400 437.25 USD | $11.6 12.68 USD | $11.6 12.68 USD | $524.61M 573.47M USD | 9.28 | $1.25 1.37 USD | |
| Investors Title Company ITIC | $176.28 — |
+3.46
|
$332.09M — | $28.19K — | $169.45 — | $177.22 — | $332.09M — | 13.31 | $13.24 — | |
| MBIA Inc. MBJ.F | $5.15 5.63 USD |
0
|
$265.93M 290.69M USD | $200 218.63 USD | $5.15 5.63 USD | $5.15 5.63 USD | $265.93M 290.69M USD | 0 | -$9.56 -10.4 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.79 8.52 USD |
+3.32
|
$150.27M 164.26M USD | $200 218.63 USD | $7.79 8.52 USD | $7.79 8.52 USD | $150.27M 164.26M USD | 9.73 | $0.8 0.87 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $87.6 8.55 USD |
-1.57
|
$1.61B 157.41M USD | $30.06K 2.93K USD | $87.6 8.55 USD | $89.3 8.72 USD | $1.61B 157.41M USD | 9.77 | $8.96 0.87 USD | |
| ICC Holdings, Inc. 4EH.F | $14.5 15.85 USD |
0
|
$65.43M 71.53M USD | $0 0 USD | $14.4 15.74 USD | $14.5 15.85 USD | $65.43M 71.53M USD | 9.41 | $1.54 1.68 USD | |
| Positive Physicians PPHI | $6.55 — |
+0.77
|
$23.68M — | $280 — | $6.5 — | $6.55 — | $23.68M — | 0 | -$0.57 — | |
| The PMI PMIR | $3.28 — |
+43.86
|
$6.8M — | $35.84K — | $3.28 — | $3.28 — | $6.8M — | 0 | -$4.5 — | |
| First Pet Life FPLF | $0 — |
0
|
$169 — | $50K — | $0 — | $0 — | $169 — | 0 | $0 — | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.05999 0 USD |
-39.8
|
$269.84K 0 USD | $27.31M 0 USD | $0.05 0 USD | $0.11 0 USD | $269.84K 0 USD | 0 | -$0.83 0 USD | |
| Just Group plc JUST.L | $106.87 0 USD |
+1.39
|
$1.11B 0 USD | $2.66M 0 USD | $105.8 0 USD | $107.6 0 USD | $1.11B 0 USD | 9.71 | $0.11 0 USD | |
| Santam Ltd SNT.JO | $30,762 0 USD |
+4.6
|
$33.57B 0 USD | $53.64K 0 USD | $29,410 0 USD | $30,811 0 USD | $33.57B 0 USD | 13.30 | $23.12 0 USD | |
| Lancashire Holdings Limited LRE.L | $608 0 USD |
+0.16
|
$1.45B 0 USD | $21.45K 0 USD | $605 0 USD | $617 0 USD | $1.45B 0 USD | 5.84 | $1.04 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $18.76 13.92 USD |
-0.74
|
$0 0 USD | $600 445.24 USD | $18.76 13.92 USD | $18.9 14.02 USD | $0 0 USD | 0.029 | $639.68 474.68 USD | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $5.7M — | $6.15 — | $6.17 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}