القطاع: الخدمات المالية الصناعة: التأمين - متخصص سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع منصات التبادل
الخدمات المالية (72)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (72)
التأمين - متخصص (72)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (260)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (306)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (659)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $75.93 — |
+1.16
|
$19.91B — | $1.05M — | $72.73 — | $77.16 — | $19.91B — | 106.94 | $0.71 — | |
| Fidelity National Financial FNF | $64.23 — |
-3.54
|
$17.66B — | $1.95M — | $63.8 — | $65.83 — | $17.66B — | 13.81 | $4.65 — | |
| Assurant AIZ | $203.42 — |
-3.49
|
$10.33B — | $442.64K — | $202.67 — | $207.71 — | $10.33B — | 14.06 | $14.46 — | |
| Medibank Private Limited MPL.AX | $4.63 3.06 USD |
+1.09
|
$12.75B 8.44B USD | $7.76M 5.13M USD | $4.52 2.99 USD | $4.64 3.07 USD | $12.75B 8.44B USD | 25.72 | $0.18 0.12 USD | |
| AXIS Capital AXS | $98.96 — |
-2.09
|
$7.99B — | $658.41K — | $98.57 — | $101.09 — | $7.99B — | 8.01 | $12.35 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $174.4 46.53 USD |
-1.25
|
$26.16B 6.98B USD | $93.61K 24.97K USD | $172.6 46.05 USD | $177.2 47.27 USD | $26.16B 6.98B USD | 22.35 | $7.8 2.08 USD | |
| First American Financial FAF | $64.76 — |
-3.34
|
$6.68B — | $1.85M — | $64.65 — | $66.52 — | $6.68B — | 51.39 | $1.26 — | |
| MGIC Inv MTG | $24.32 — |
-4.81
|
$5.9B — | $1.74M — | $24.1 — | $25.19 — | $5.9B — | 8.41 | $2.89 — | |
| Essent ESNT | $56.74 — |
-3.34
|
$5.86B — | $793.26K — | $56.48 — | $58.06 — | $5.86B — | 8.28 | $6.85 — | |
| Enact ACT | $34.97 — |
-1.24
|
$5.29B — | $252.13K — | $34.51 — | $35.34 — | $5.29B — | 8.00 | $4.37 — | |
| Radian RDN | $32.85 — |
-3.89
|
$4.64B — | $1.98M — | $32.8 — | $34.07 — | $4.64B — | 8.38 | $3.92 — | |
| Assured Guaranty AGO | $84.08 — |
-4.13
|
$4.2B — | $310.65K — | $83.76 — | $86.29 — | $4.2B — | 12.23 | $6.87 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.24 — |
-0.78
|
$4.02B — | $47.29K — | $20.1 — | $20.25 — | $4.02B — | 2.81 | $7.19 — | |
| NMI NMIH | $35.88 — |
-2.97
|
$2.81B — | $664.02K — | $35.4 — | $36.53 — | $2.81B — | 8.09 | $4.43 — | |
| Protector Forsikring ASA PROT.OL | $319 30.6 USD |
-6.59
|
$26.3B 2.52B USD | $54.7K 5.25K USD | $317 30.41 USD | $338.5 32.47 USD | $26.3B 2.52B USD | 17.04 | $18.71 1.79 USD | |
| nib holdings limited NHF.AX | $6.9 4.57 USD |
0
|
$3.35B 2.22B USD | $2.13M 1.41M USD | $6.73 4.45 USD | $6.91 4.57 USD | $3.35B 2.22B USD | 18.15 | $0.38 0.25 USD | |
| Trupanion TRUP | $34.99 — |
-6.09
|
$1.49B — | $616.18K — | $34.96 — | $36.63 — | $1.49B — | 0 | -$0.23 — | |
| Employers EIG | $51.35 — |
+0.61
|
$1.25B — | $156.37K — | $49.3 — | $51.48 — | $1.25B — | 10.90 | $4.71 — | |
| Trisura Group Ltd. TSU.TO | $34.26 25.42 USD |
-3.06
|
$1.63B 1.21B USD | $162.77K 120.78K USD | $33.5 24.86 USD | $35.12 26.06 USD | $1.63B 1.21B USD | 13.98 | $2.45 1.82 USD | |
| Trisura TRRSF | $24.32 — |
0
|
$1.16B — | $200 — | $24.64 — | $24.64 — | $1.16B — | 14.22 | $1.71 — | |
| AMERISAFE AMSF | $53.06 — |
+1.39
|
$1.01B — | $135.52K — | $51.6 — | $53.27 — | $1.01B — | 18.35 | $2.89 — | |
| Tiptree TIPT | $24.07 — |
-0.45
|
$902.48M — | $193.16K — | $22.79 — | $24.26 — | $902.48M — | 18.51 | $1.3 — | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.58 0.76 USD |
0
|
$3.12B 663.92M USD | $299.9K 63.77K USD | $3.52 0.75 USD | $3.59 0.76 USD | $3.12B 663.92M USD | 7.95 | $0.45 0.1 USD | |
| Hippo HIPO | $24.25 — |
-2.22
|
$608.23M — | $194.71K — | $23.33 — | $24.62 — | $608.23M — | 0 | -$1.64 — | |
| Investors Title Company ITIC | $228.73 — |
-4.14
|
$431.38M — | $5.18K — | $221.82 — | $228.73 — | $431.38M — | 13.92 | $16.42 — | |
| Ambac Financial AMBC | $7.83 — |
-5.21
|
$362.08M — | $1.16M — | $7.75 — | $7.99 — | $362.08M — | 0 | -$0.13 — | |
| MBIA MBI | $4.5 — |
-6.83
|
$226.67M — | $466.12K — | $4.41 — | $4.67 — | $226.67M — | 0 | -$9.31 — | |
| James River JRVR | $4.04 — |
-4.49
|
$184.4M — | $221.08K — | $3.99 — | $4.12 — | $184.4M — | 0 | -$2.6 — | |
| First Acceptance FACO | $3.9 — |
0
|
$148.94M — | $8.27K — | $3.69 — | $3.95 — | $148.94M — | 5.82 | $0.67 — | |
| Quad M MMMM | $0.0002 — |
0
|
$43.49K — | $35K — | $0.0001 — | $0.0001 — | $43.49K — | 0 | -$0.06 — | |
| Fidelity National Financial, Inc. F1EF.F | $57.5 62.86 USD |
-1.71
|
$15.92B 17.4B USD | $40 43.73 USD | $57.5 62.86 USD | $57.5 62.86 USD | $15.92B 17.4B USD | 13.49 | $4.26 4.66 USD | |
| Assurant, Inc. A1SU34.SA | $306.36 62.09 USD |
0
|
$62.24B 12.62B USD | $0 0 USD | $306.36 62.09 USD | $306.36 62.09 USD | $62.24B 12.62B USD | 14.94 | $20.5 4.16 USD | |
| Assurant, Inc. ZAS.F | $183 200.04 USD |
-3.17
|
$9.29B 10.16B USD | $2 2.19 USD | $183 200.04 USD | $183 200.04 USD | $9.29B 10.16B USD | 13.79 | $13.27 14.51 USD | |
| Medibank Private Limited MPV.F | $2.58 2.82 USD |
-0.77
|
$7.19B 7.86B USD | $500 546.57 USD | $2.58 2.82 USD | $2.58 2.82 USD | $7.19B 7.86B USD | 25.80 | $0.1 0.11 USD | |
| AXIS Capital Holdings Limited AXV.F | $85.5 93.46 USD |
-4.47
|
$6.91B 7.55B USD | $30 32.79 USD | $85.5 93.46 USD | $85.5 93.46 USD | $6.91B 7.55B USD | 7.55 | $11.32 12.37 USD | |
| Medibank Private MDBPF | $1.99 — |
0
|
$6.98B — | $740 — | $2.43 — | $2.43 — | $6.98B — | 16.58 | $0.12 — | |
| First American Financial Corporation Y1F.F | $57.5 62.86 USD |
-2.54
|
$5.97B 6.52B USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $5.97B 6.52B USD | 49.56 | $1.16 1.27 USD | |
| MGIC Investment Corporation MGC.F | $21.8 23.83 USD |
-2.68
|
$5.29B 5.78B USD | $48 52.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $5.29B 5.78B USD | 8.22 | $2.65 2.9 USD | |
| Essent Group Ltd. EG0.F | $51 55.75 USD |
-3.77
|
$5.27B 5.76B USD | $70 76.52 USD | $51 55.75 USD | $51 55.75 USD | $5.27B 5.76B USD | 8.12 | $6.28 6.86 USD | |
| Radian Group Inc. RAG.F | $29.6 32.36 USD |
+0.68
|
$4.28B 4.68B USD | $0 0 USD | $29.4 32.14 USD | $29.6 32.36 USD | $4.28B 4.68B USD | 8.22 | $3.6 3.94 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Assured Guaranty Ltd. DHU.F | $72.5 79.25 USD |
-4.61
|
$3.67B 4.02B USD | $6 6.56 USD | $72.5 79.25 USD | $72.5 79.25 USD | $3.67B 4.02B USD | 11.50 | $6.3 6.89 USD | |
| NMI Holdings, Inc. 6NM.F | $32.2 35.2 USD |
-3.59
|
$2.58B 2.82B USD | $250 273.28 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.58B 2.82B USD | 7.66 | $4.2 4.59 USD | |
| Protector Forsikring ASA PR4.F | $29.45 32.19 USD |
-0.17
|
$2.48B 2.71B USD | $35 38.26 USD | $29.45 32.19 USD | $29.45 32.19 USD | $2.48B 2.71B USD | 17.84 | $1.65 1.8 USD | |
| Protector Forsikring ASA 0JXF.IL | $319 30.6 USD |
-4.85
|
$27.7B 2.66B USD | $8.79K 843.11 USD | $319 30.6 USD | $331.5 31.8 USD | $27.7B 2.66B USD | 21.56 | $14.79 1.42 USD | |
| Protector Forsikring ASA PR40.F | $57 62.31 USD |
-4.2
|
$2.38B 2.6B USD | $10 10.93 USD | $57 62.31 USD | $59 64.49 USD | $2.38B 2.6B USD | 17.27 | $3.3 3.61 USD | |
| nib holdings limited 3GU.F | $3.8 4.15 USD |
-1.55
|
$1.9B 2.07B USD | $15 16.4 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.9B 2.07B USD | 17.27 | $0.22 0.24 USD | |
| Lancashire Holdings Limited LNH.F | $6.88 7.52 USD |
+0.73
|
$1.69B 1.85B USD | $310 338.87 USD | $6.88 7.52 USD | $6.88 7.52 USD | $1.69B 1.85B USD | 5.78 | $1.19 1.3 USD | |
| Just Group plc JR0.F | $1.59 1.74 USD |
-4.79
|
$1.67B 1.83B USD | $200 218.63 USD | $1.56 1.71 USD | $1.62 1.77 USD | $1.67B 1.83B USD | 12.23 | $0.13 0.14 USD | |
| Lancashire LCSHF | $7.54 — |
0
|
$1.81B — | $700 — | $7.54 — | $7.54 — | $1.81B — | 5.79 | $1.3 — | |
| Trupanion, Inc. TPW.F | $31.18 34.08 USD |
-5.31
|
$1.32B 1.45B USD | $86 94.01 USD | $31.18 34.08 USD | $31.18 34.08 USD | $1.32B 1.45B USD | 0 | -$0.21 -0.2 USD | |
| Employers Holdings, Inc. YGB.F | $46.2 50.5 USD |
-0.43
|
$1.14B 1.25B USD | $11 12.02 USD | $46.2 50.5 USD | $46.2 50.5 USD | $1.14B 1.25B USD | 10.69 | $4.32 4.72 USD | |
| Trisura Group Ltd. QPA1.F | $21.8 23.83 USD |
-3.54
|
$1.04B 1.13B USD | $36 39.35 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.04B 1.13B USD | 13.79 | $1.58 1.73 USD | |
| AMERISAFE, Inc. A3I.F | $47.28 51.68 USD |
+2.2
|
$946.64M 1.03B USD | $34 37.17 USD | $47.28 51.68 USD | $47.28 51.68 USD | $946.64M 1.03B USD | 17.84 | $2.65 2.9 USD | |
| Ambac Financial Group, Inc. FGPN.F | $7.05 7.71 USD |
-2.76
|
$326.01M 356.37M USD | $51 55.75 USD | $7.05 7.71 USD | $7.05 7.71 USD | $326.01M 356.37M USD | 0 | -$0.12 -0.1 USD | |
| MBIA Inc. MBJ.F | $4 4.37 USD |
-0.99
|
$205.8M 224.97M USD | $380 415.39 USD | $4 4.37 USD | $4 4.37 USD | $205.8M 224.97M USD | 0 | -$8.54 -9.3 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.69 8.41 USD |
-1.41
|
$139.87M 152.9M USD | $300 327.94 USD | $7.69 8.41 USD | $7.69 8.41 USD | $139.87M 152.9M USD | 9.15 | $0.84 0.92 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $82.2 8.02 USD |
-2.95
|
$1.48B 144.57M USD | $7.22K 704.57 USD | $82 8 USD | $87.4 8.53 USD | $1.48B 144.57M USD | 9.13 | $9 0.88 USD | |
| ICC ICCH | $23.49 — |
0
|
$69.59M — | $0 — | $0 — | $0 — | $69.59M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.9 — |
0
|
$24.95M — | $2.15K — | $6.9 — | $6.95 — | $24.95M — | 0 | -$0.6 — | |
| Triad Guaranty TGIC | $0.0002 — |
0
|
$1.32M — | $100 — | $0.05 — | $0.05 — | $1.32M — | 0 | -$0.02 — | |
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.5 — | |
| First Pet Life FPLF | $0 — |
0
|
$3.38K — | $50K — | $0 — | $0 — | $3.38K — | 0 | $0 — | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Just Group plc JUST.L | $128 0 USD |
-8.18
|
$1.33B 0 USD | $2.27M 0 USD | $127.8 0 USD | $141 0 USD | $1.33B 0 USD | 21.33 | $0.06 0 USD | |
| Santam Ltd SNT.JO | $36,262 0 USD |
-3.48
|
$39.58B 0 USD | $32K 0 USD | $36,262 0 USD | $37,478 0 USD | $39.58B 0 USD | 10.91 | $33.21 0 USD | |
| Lancashire Holdings Limited LRE.L | $553 0 USD |
-5.15
|
$1.33B 0 USD | $169.53K 0 USD | $549 0 USD | $597 0 USD | $1.33B 0 USD | 5.53 | $1 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $22.5 16.7 USD |
-1.57
|
$0 0 USD | $613 454.88 USD | $22.5 16.7 USD | $22.5 16.7 USD | $0 0 USD | 0.035 | $639.68 474.68 USD | |
| ICC Holdings, Inc. 4EH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}