القطاع: الخدمات المالية الصناعة: التأمين - متخصص سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع منصات التبادل
الخدمات المالية (72)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (72)
التأمين - متخصص (72)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (260)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (306)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (659)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $68.84 — |
-2.48
|
$18.08B — | $970.8K — | $68.84 — | $70.7 — | $18.08B — | 191.22 | $0.36 — | |
| Fidelity National Financial FNF | $54.16 — |
-4.02
|
$14.87B — | $1.68M — | $54.08 — | $56.25 — | $14.87B — | 13.43 | $4.03 — | |
| Assurant AIZ | $192.63 — |
-4
|
$9.77B — | $822.09K — | $192.1 — | $198.82 — | $9.77B — | 15.01 | $12.83 — | |
| Medibank Private Limited MPL.AX | $4.84 3.2 USD |
+0.41
|
$13.33B 8.82B USD | $2.59M 1.71M USD | $4.79 3.17 USD | $4.85 3.21 USD | $13.33B 8.82B USD | 26.88 | $0.18 0.12 USD | |
| AXIS Capital AXS | $100.99 — |
-1.79
|
$7.94B — | $432.29K — | $100.56 — | $102.32 — | $7.94B — | 10.01 | $10.08 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $170.6 45.51 USD |
-2.07
|
$25.59B 6.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.59B 6.83B USD | 21.51 | $7.93 2.12 USD | |
| MGIC Inv MTG | $25.99 — |
-2.33
|
$6.17B — | $1.65M — | $25.96 — | $26.47 — | $6.17B — | 8.66 | $3 — | |
| Essent ESNT | $57.57 — |
-2.64
|
$5.84B — | $786.81K — | $57.44 — | $58.86 — | $5.84B — | 8.41 | $6.84 — | |
| First American Financial FAF | $55.72 — |
-5.88
|
$5.73B — | $1.24M — | $55.63 — | $58.94 — | $5.73B — | 36.65 | $1.52 — | |
| Enact ACT | $35.69 — |
-2.96
|
$5.36B — | $692.09K — | $35.59 — | $36.7 — | $5.36B — | 8.03 | $4.44 — | |
| Radian RDN | $33.08 — |
-3.53
|
$4.44B — | $1.07M — | $33.04 — | $34.14 — | $4.44B — | 8.43 | $3.92 — | |
| Assured Guaranty AGO | $84 — |
-2.23
|
$4.12B — | $341.13K — | $83.94 — | $85.64 — | $4.12B — | 9.97 | $8.42 — | |
| AXIS Capital Holdings Limited AXS-PE | $19.68 — |
-1.82
|
$3.91B — | $38.27K — | $19.64 — | $20.03 — | $3.91B — | 2.73 | $7.19 — | |
| Protector Forsikring ASA PROT.OL | $413.5 39.67 USD |
+1.72
|
$34.06B 3.27B USD | $114.79K 11.01K USD | $405 38.85 USD | $414.5 39.76 USD | $34.06B 3.27B USD | 18.62 | $22.2 2.13 USD | |
| NMI NMIH | $37.64 — |
-2.56
|
$2.94B — | $624.59K — | $37.58 — | $38.26 — | $2.94B — | 8.12 | $4.63 — | |
| nib holdings limited NHF.AX | $6.86 4.54 USD |
-0.58
|
$3.34B 2.21B USD | $424.54K 280.98K USD | $6.83 4.52 USD | $6.89 4.56 USD | $3.34B 2.21B USD | 20.78 | $0.33 0.22 USD | |
| Trupanion TRUP | $44.12 — |
-2.6
|
$1.89B — | $592.29K — | $43.69 — | $45.13 — | $1.89B — | 0 | -$0.1 — | |
| Trisura Group Ltd. TSU.TO | $38.44 28.52 USD |
+1.59
|
$1.83B 1.36B USD | $68.62K 50.92K USD | $38.06 28.24 USD | $38.63 28.67 USD | $1.83B 1.36B USD | 16.71 | $2.3 1.71 USD | |
| Trisura TRRSF | $27.63 — |
0
|
$1.31B — | $256 — | $27 — | $27 — | $1.31B — | 16.74 | $1.65 — | |
| Employers EIG | $48.66 — |
-1.48
|
$1.17B — | $132.33K — | $48.46 — | $49.32 — | $1.17B — | 11.81 | $4.12 — | |
| AMERISAFE AMSF | $46.79 — |
-1.85
|
$891.36M — | $57.34K — | $46.53 — | $47.37 — | $891.36M — | 18.86 | $2.48 — | |
| Tiptree TIPT | $21.74 — |
-1.18
|
$815.18M — | $87.5K — | $21.52 — | $21.92 — | $815.18M — | 17.96 | $1.21 — | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.47 0.74 USD |
-0.29
|
$3.03B 643.52M USD | $23.8K 5.06K USD | $3.46 0.74 USD | $3.48 0.74 USD | $3.03B 643.52M USD | 7.71 | $0.45 0.1 USD | |
| Hippo HIPO | $22.12 — |
-3.74
|
$556.47M — | $171.32K — | $21.8 — | $22.78 — | $556.47M — | 0 | -$2.08 — | |
| Investors Title Company ITIC | $233.33 — |
-5.44
|
$440.12M — | $59.07K — | $232.97 — | $245 — | $440.12M — | 14.86 | $15.7 — | |
| Ambac Financial AMBC | $7.57 — |
-6.2
|
$351.46M — | $944.56K — | $7.5 — | $7.87 — | $351.46M — | 0 | -$0.62 — | |
| James River JRVR | $5.27 — |
-2.23
|
$241.86M — | $237.32K — | $5.22 — | $5.42 — | $241.86M — | 0 | -$2.95 — | |
| MBIA MBI | $4.26 — |
-5.96
|
$214.58M — | $203.95K — | $4.25 — | $4.5 — | $214.58M — | 0 | -$8.71 — | |
| First Acceptance FACO | $3.29 — |
0
|
$120.98M — | $21.1K — | $3.2 — | $3.25 — | $120.98M — | 4.91 | $0.67 — | |
| Fidelity National Financial, Inc. F1EF.F | $47.6 54 USD |
-3.52
|
$13.57B 14.83B USD | $137 149.76 USD | $49.4 54 USD | $49.4 54 USD | $13.57B 14.83B USD | 13.76 | $3.59 3.92 USD | |
| Assurant, Inc. A1SU34.SA | $277.5 56.24 USD |
0
|
$57.45B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.45B 11.65B USD | 15.33 | $18.09 3.67 USD | |
| Assurant, Inc. ZAS.F | $176 192.39 USD |
-1.68
|
$8.92B 9.75B USD | $2 2.19 USD | $176 192.39 USD | $176 192.39 USD | $8.92B 9.75B USD | 15.41 | $11.42 12.48 USD | |
| Medibank Private MDBPF | $2.77 — |
0
|
$8.52B — | $740 — | $2.43 — | $2.43 — | $8.52B — | 25.18 | $0.11 — | |
| Medibank Private Limited MPV.F | $2.7 2.95 USD |
0
|
$7.55B 8.26B USD | $299 326.85 USD | $2.7 2.95 USD | $2.7 2.95 USD | $7.55B 8.26B USD | 27.00 | $0.1 0.11 USD | |
| AXIS Capital Holdings Limited AXV.F | $85 92.92 USD |
-3.95
|
$6.84B 7.48B USD | $47 51.38 USD | $85 92.92 USD | $85 92.92 USD | $6.84B 7.48B USD | 9.46 | $8.98 9.82 USD | |
| MGIC Investment Corporation MGC.F | $23.4 25.58 USD |
-0.85
|
$5.58B 6.1B USD | $48 52.47 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.58B 6.1B USD | 8.76 | $2.67 2.92 USD | |
| First American Financial Corporation Y1F.F | $51 55.75 USD |
-3.77
|
$5.25B 5.74B USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $5.25B 5.74B USD | 37.77 | $1.35 1.48 USD | |
| Essent Group Ltd. EG0.F | $50.5 55.2 USD |
-2.88
|
$5.13B 5.61B USD | $6 6.56 USD | $50.5 55.2 USD | $50.5 55.2 USD | $5.13B 5.61B USD | 8.29 | $6.09 6.66 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Radian Group Inc. RAG.F | $29.4 32.14 USD |
-2.65
|
$3.99B 4.36B USD | $0 0 USD | $29.4 32.14 USD | $30 32.79 USD | $3.99B 4.36B USD | 8.42 | $3.49 3.82 USD | |
| Assured Guaranty Ltd. DHU.F | $74 80.89 USD |
-2.63
|
$3.65B 3.99B USD | $2.5K 2.73K USD | $72.5 79.25 USD | $75 81.99 USD | $3.65B 3.99B USD | 9.91 | $7.46 8.15 USD | |
| Protector Forsikring ASA 0JXF.IL | $411.5 39.47 USD |
+1.04
|
$35.73B 3.43B USD | $2.13K 203.85 USD | $0 0 USD | $0 0 USD | $35.73B 3.43B USD | 27.82 | $14.79 1.42 USD | |
| Protector Forsikring ASA PR4.F | $36.2 39.57 USD |
+1.69
|
$2.99B 3.27B USD | $50 54.66 USD | $36.2 39.57 USD | $36.2 39.57 USD | $2.99B 3.27B USD | 18.85 | $1.92 2.1 USD | |
| Protector Forsikring ASA PR40.F | $70 76.52 USD |
0
|
$2.89B 3.16B USD | $15 16.4 USD | $70 76.52 USD | $70 76.52 USD | $2.89B 3.16B USD | 18.22 | $3.84 4.2 USD | |
| NMI Holdings, Inc. 6NM.F | $32.8 35.85 USD |
-2.38
|
$2.62B 2.87B USD | $77 84.17 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.62B 2.87B USD | 7.80 | $4.2 4.59 USD | |
| nib holdings limited 3GU.F | $3.68 4.02 USD |
0
|
$1.91B 2.09B USD | $13 14.21 USD | $3.68 4.02 USD | $3.68 4.02 USD | $1.91B 2.09B USD | 19.36 | $0.19 0.21 USD | |
| Just Group plc JR0.F | $1.72 1.88 USD |
0
|
$1.81B 1.98B USD | $291 318.1 USD | $1.68 1.84 USD | $1.72 1.88 USD | $1.81B 1.98B USD | 13.23 | $0.13 0.14 USD | |
| Lancashire LCSHF | $7.59 — |
0
|
$1.92B — | $3K — | $7.15 — | $7.15 — | $1.92B — | 5.83 | $1.3 — | |
| Lancashire Holdings Limited LNH.F | $7 7.65 USD |
-0.85
|
$1.69B 1.84B USD | $100 109.31 USD | $7 7.65 USD | $7 7.65 USD | $1.69B 1.84B USD | 6.03 | $1.16 1.27 USD | |
| Trupanion, Inc. TPW.F | $38.53 42.12 USD |
-2.36
|
$1.65B 1.8B USD | $55 60.12 USD | $38.53 42.12 USD | $38.53 42.12 USD | $1.65B 1.8B USD | 0 | -$0.09 -0.09 USD | |
| Trisura Group Ltd. QPA1.F | $24.2 26.45 USD |
-0.82
|
$1.15B 1.26B USD | $36 39.35 USD | $23.8 26.02 USD | $24.2 26.45 USD | $1.15B 1.26B USD | 16.46 | $1.47 1.61 USD | |
| Employers Holdings, Inc. YGB.F | $42.8 46.79 USD |
-1.38
|
$1.03B 1.12B USD | $84 91.82 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.03B 1.12B USD | 11.66 | $3.67 4.01 USD | |
| AMERISAFE, Inc. A3I.F | $41.42 45.28 USD |
-2.17
|
$789.71M 863.25M USD | $34 37.17 USD | $41.42 45.28 USD | $41.42 45.28 USD | $789.71M 863.25M USD | 18.82 | $2.2 2.4 USD | |
| Ambac Financial Group, Inc. FGPN.F | $7.05 7.71 USD |
0
|
$327.31M 357.8M USD | $2.86K 3.13K USD | $7.05 7.71 USD | $7.05 7.71 USD | $327.31M 357.8M USD | 0 | -$0.55 -0.6 USD | |
| MBIA Inc. MBJ.F | $3.74 4.09 USD |
-5.08
|
$192.84M 210.8M USD | $380 415.39 USD | $3.74 4.09 USD | $3.92 4.29 USD | $192.84M 210.8M USD | 0 | -$7.75 -8.4 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.29 7.97 USD |
+0.14
|
$132.51M 144.85M USD | $300 327.94 USD | $7.29 7.97 USD | $7.29 7.97 USD | $132.51M 144.85M USD | 9.59 | $0.76 0.83 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $80.4 7.85 USD |
+0.5
|
$1.45B 141.4M USD | $10.36K 1.01K USD | $79.6 7.77 USD | $81 7.91 USD | $1.45B 141.4M USD | 9.67 | $8.31 0.81 USD | |
| ICC ICCH | $23.49 — |
0
|
$69.59M — | $0 — | $0 — | $0 — | $69.59M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.9 — |
0
|
$24.95M — | $2.15K — | $6.9 — | $6.95 — | $24.95M — | 0 | -$0.6 — | |
| Triad Guaranty TGIC | $0.0002 — |
0
|
$1.32M — | $100 — | $0.05 — | $0.05 — | $1.32M — | 0 | -$0.02 — | |
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.5 — | |
| Quad M MMMM | $0.0002 — |
0
|
$43.49K — | $7.37K — | $0.0001 — | $0.0001 — | $43.49K — | 0 | -$0.06 — | |
| First Pet Life FPLF | $0 — |
0
|
$3.38K — | $50K — | $0 — | $0 — | $3.38K — | 0 | $0 — | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Just Group plc JUST.L | $147.2 0 USD |
-1.34
|
$1.53B 0 USD | $608.79K 0 USD | $0 0 USD | $0 0 USD | $1.53B 0 USD | 21.02 | $0.07 0 USD | |
| Santam Ltd SNT.JO | $41,760 0 USD |
-0.03
|
$45.59B 0 USD | $35.96K 0 USD | $41,725 0 USD | $42,015 0 USD | $45.59B 0 USD | 12.57 | $33.2 0 USD | |
| Lancashire Holdings Limited LRE.L | $595 0 USD |
-0.5
|
$1.43B 0 USD | $102.83K 0 USD | $0 0 USD | $0 0 USD | $1.43B 0 USD | 6.13 | $0.97 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $21.4 15.88 USD |
-0.23
|
$0 0 USD | $300 222.62 USD | $21.4 15.88 USD | $21.45 15.92 USD | $0 0 USD | 0.033 | $639.68 474.68 USD | |
| ICC Holdings, Inc. 4EH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}