منصة التبادل: Istanbul القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تركيا (64)
Istanbul (64)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (64)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $111.2 3.49 USD |
-1.07
|
$467.04B 14.67B USD | $16.47M 517.18K USD | $110.4 3.47 USD | $113.8 3.57 USD | $467.04B 14.67B USD | 4.96 | $22.39 0.7 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $10.98 0.34 USD |
-1.26
|
$289.53B 9.09B USD | $335.87M 10.55M USD | $10.9 0.34 USD | $11.25 0.35 USD | $289.53B 9.09B USD | 6.03 | $1.82 0.06 USD | |
| Akbank T.A.S. AKBNK.IS | $51.7 1.62 USD |
-3.63
|
$268.84B 8.44B USD | $119.51M 3.75M USD | $51.55 1.62 USD | $54.2 1.7 USD | $268.84B 8.44B USD | 6.34 | $8.15 0.26 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.46 0.74 USD |
-1.18
|
$232.63B 7.31B USD | $17.43M 547.24K USD | $23.3 0.73 USD | $24.18 0.76 USD | $232.63B 7.31B USD | 4.36 | $5.38 0.17 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $26.46 0.83 USD |
-1.34
|
$223.51B 7.02B USD | $177.69M 5.58M USD | $26.38 0.83 USD | $27.2 0.85 USD | $223.51B 7.02B USD | 7.69 | $3.44 0.11 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $76.95 2.42 USD |
-1.72
|
$159.12B 5B USD | $20.61M 647.16K USD | $76.5 2.4 USD | $79.65 2.5 USD | $159.12B 5B USD | 0 | -$5.31 -0.1 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.72 0.65 USD |
-0.86
|
$148.87B 4.68B USD | $26.77M 840.85K USD | $20.6 0.65 USD | $21.18 0.67 USD | $148.87B 4.68B USD | 6.49 | $3.19 0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $16.95 0.53 USD |
-1.17
|
$84.75B 2.66B USD | $4.5M 141.43K USD | $16.83 0.53 USD | $17.22 0.54 USD | $84.75B 2.66B USD | 49.85 | $0.34 0.01 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.93 0.22 USD |
+1.32
|
$69.3B 2.18B USD | $119.31K 3.75K USD | $6.93 0.22 USD | $6.94 0.22 USD | $69.3B 2.18B USD | 8.45 | $0.82 0.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $34.68 1.09 USD |
-0.63
|
$52.02B 1.63B USD | $3.81M 119.56K USD | $34.46 1.08 USD | $35.16 1.1 USD | $52.02B 1.63B USD | 8.29 | $4.18 0.13 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $89.2 2.8 USD |
-2.46
|
$44.6B 1.4B USD | $953.86K 29.96K USD | $88.7 2.79 USD | $91.45 2.87 USD | $44.6B 1.4B USD | 4.18 | $21.3 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $238.2 7.48 USD |
-2.18
|
$38.84B 1.22B USD | $298K 9.36K USD | $237.7 7.46 USD | $243.6 7.65 USD | $38.84B 1.22B USD | 17.01 | $14 0.44 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $77.3 2.43 USD |
-1.02
|
$33.24B 1.04B USD | $410.06K 12.88K USD | $76.65 2.41 USD | $78.4 2.46 USD | $33.24B 1.04B USD | 7.72 | $10.01 0.31 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.17 0.35 USD |
-1.67
|
$31.28B 982.21M USD | $12.83M 402.94K USD | $11.15 0.35 USD | $11.44 0.36 USD | $31.28B 982.21M USD | 3.06 | $3.65 0.11 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $142.1 4.46 USD |
-3.99
|
$25.58B 803.26M USD | $233.34K 7.33K USD | $141.5 4.44 USD | $148.3 4.66 USD | $25.58B 803.26M USD | 7.52 | $18.88 0.59 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.68 0.21 USD |
-1.62
|
$16.7B 524.45M USD | $19.97M 627.27K USD | $6.64 0.21 USD | $6.9 0.22 USD | $16.7B 524.45M USD | 1.36 | $4.88 0.15 USD | |
| Hedef Holding A.S HEDEF.IS | $7.57 0.24 USD |
-0.26
|
$14.19B 445.75M USD | $2.4M 75.39K USD | $7.41 0.23 USD | $7.8 0.24 USD | $14.19B 445.75M USD | 28.03 | $0.27 0.008 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $15.7 0.49 USD |
-0.19
|
$13.5B 424.02M USD | $2.32M 72.72K USD | $15.51 0.49 USD | $16.04 0.5 USD | $13.5B 424.02M USD | 0 | -$0.61 -0.01 USD | |
| Sekerbank T.A.S. SKBNK.IS | $4.95 0.16 USD |
-1.79
|
$12.37B 388.63M USD | $15.73M 493.96K USD | $4.93 0.15 USD | $5.06 0.16 USD | $12.37B 388.63M USD | 3.32 | $1.49 0.05 USD | |
| Aksigorta A.S. AKGRT.IS | $6.31 0.2 USD |
-1.1
|
$10.17B 319.44M USD | $2.59M 81.37K USD | $6.27 0.2 USD | $6.4 0.2 USD | $10.17B 319.44M USD | 6.06 | $1.04 0.03 USD | |
| Garanti Faktoring A.S. GARFA.IS | $24.34 0.76 USD |
-0.25
|
$9.68B 303.84M USD | $902.63K 28.35K USD | $23.8 0.75 USD | $24.96 0.78 USD | $9.68B 303.84M USD | 6.16 | $3.95 0.12 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $65 2.04 USD |
-2.18
|
$9.08B 285.17M USD | $845.17K 26.54K USD | $63.85 2.01 USD | $66.95 2.1 USD | $9.08B 285.17M USD | 13.42 | $4.84 0.15 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $28.7 0.9 USD |
-2.65
|
$8.61B 270.39M USD | $413.26K 12.98K USD | $28.62 0.9 USD | $30.06 0.94 USD | $8.61B 270.39M USD | 37.27 | $0.77 0.02 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $8.13 0.26 USD |
-0.49
|
$8.13B 255.32M USD | $509.67K 16.01K USD | $8.1 0.25 USD | $8.25 0.26 USD | $8.13B 255.32M USD | 81.29 | $0.1 0.003 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.28 0.39 USD |
-0.49
|
$7.99B 250.79M USD | $1.59M 50.07K USD | $12.17 0.38 USD | $12.44 0.39 USD | $7.99B 250.79M USD | 4.17 | $2.94 0.09 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $18.41 0.58 USD |
-1.66
|
$7.09B 222.59M USD | $743.04K 23.33K USD | $18.28 0.57 USD | $18.81 0.59 USD | $7.09B 222.59M USD | 0 | -$20.58 -0.6 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.59 0.21 USD |
-2.08
|
$6.59B 207.01M USD | $6.37M 200.19K USD | $6.59 0.21 USD | $6.94 0.22 USD | $6.59B 207.01M USD | 0 | -$1.43 -0.04 USD | |
| GSD Holding A.S. GSDHO.IS | $4.03 0.13 USD |
-1.47
|
$3.63B 113.9M USD | $8.07M 253.34K USD | $4.01 0.13 USD | $4.12 0.13 USD | $3.63B 113.9M USD | 8.39 | $0.48 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $7.98 0.25 USD |
-0.99
|
$3.19B 100.24M USD | $2.05M 64.44K USD | $7.95 0.25 USD | $8.13 0.26 USD | $3.19B 100.24M USD | 11.08 | $0.72 0.02 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $97 3.05 USD |
-3.77
|
$2.91B 91.39M USD | $592.69K 18.61K USD | $93.45 2.93 USD | $99.45 3.12 USD | $2.91B 91.39M USD | 4850.00 | $0.02 0.0006 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.76 0.49 USD |
-1.25
|
$2.77B 86.98M USD | $746.2K 23.43K USD | $15.72 0.49 USD | $16.34 0.51 USD | $2.77B 86.98M USD | 23.52 | $0.67 0.02 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.15 0.13 USD |
0
|
$2.45B 76.89M USD | $13.25M 416.05K USD | $4.14 0.13 USD | $4.3 0.14 USD | $2.45B 76.89M USD | 15.96 | $0.26 0.008 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.51 0.08 USD |
+5.02
|
$2.41B 75.7M USD | $45.52M 1.43M USD | $2.34 0.07 USD | $2.6 0.08 USD | $2.41B 75.7M USD | 25.10 | $0.1 0.003 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.4 0.11 USD |
+1.8
|
$2.3B 72.07M USD | $37.86M 1.19M USD | $3.32 0.1 USD | $3.57 0.11 USD | $2.3B 72.07M USD | 14.78 | $0.23 0.007 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.82 0.12 USD |
+1.6
|
$2.13B 66.98M USD | $61.32M 1.93M USD | $3.69 0.12 USD | $4.11 0.13 USD | $2.13B 66.98M USD | 3.23 | $1.18 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.07 0.6 USD |
-1.7
|
$1.86B 58.51M USD | $1.14M 35.88K USD | $18.99 0.6 USD | $19.5 0.61 USD | $1.86B 58.51M USD | 28.46 | $0.67 0.02 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $45.26 1.42 USD |
-5.55
|
$1.69B 52.95M USD | $9.06M 284.46K USD | $45.04 1.41 USD | $50.25 1.58 USD | $1.69B 52.95M USD | 20.76 | $2.18 0.07 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $31.7 1 USD |
-0.81
|
$1.64B 51.49M USD | $238.4K 7.49K USD | $31.58 0.99 USD | $32.02 1.01 USD | $1.64B 51.49M USD | 0 | -$24.98 -0.7 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $10.63 0.33 USD |
-3.36
|
$1.59B 50.07M USD | $318.16K 9.99K USD | $10.63 0.33 USD | $10.85 0.34 USD | $1.59B 50.07M USD | 0 | -$2.24 -0.07 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.26 0.04 USD |
-1.56
|
$1.42B 44.71M USD | $45.67M 1.43M USD | $1.25 0.04 USD | $1.3 0.04 USD | $1.42B 44.71M USD | 0 | -$0.43 -0.01 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.48 0.33 USD |
-0.66
|
$1.24B 38.84M USD | $177.38K 5.57K USD | $10.35 0.33 USD | $10.55 0.33 USD | $1.24B 38.84M USD | 95.27 | $0.11 0.003 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.69 0.24 USD |
-0.13
|
$1.24B 38.78M USD | $502.43K 15.78K USD | $7.65 0.24 USD | $7.77 0.24 USD | $1.24B 38.78M USD | 0 | -$0.08 -0.002 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $11.62 0.36 USD |
-2.76
|
$1.16B 36.49M USD | $1.85M 58.14K USD | $11.4 0.36 USD | $11.9 0.37 USD | $1.16B 36.49M USD | 7.21 | $1.61 0.05 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $52.3 1.64 USD |
+2.45
|
$1.1B 34.48M USD | $1.12M 35.32K USD | $51.15 1.61 USD | $54.25 1.7 USD | $1.1B 34.48M USD | 0 | -$10.45 -0.3 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.23 0.07 USD |
-1.33
|
$1B 31.41M USD | $56.94M 1.79M USD | $2.17 0.07 USD | $2.35 0.07 USD | $1B 31.41M USD | 2.08 | $1.07 0.03 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.44 0.05 USD |
+2.86
|
$928.8M 29.17M USD | $67.4M 2.12M USD | $1.39 0.04 USD | $1.46 0.05 USD | $928.8M 29.17M USD | 4.79 | $0.3 0.009 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.35 0.23 USD |
+0.82
|
$735M 23.08M USD | $663.4K 20.83K USD | $7.19 0.23 USD | $7.5 0.24 USD | $735M 23.08M USD | 4.56 | $1.61 0.05 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $26 0.82 USD |
-8.39
|
$520M 16.33M USD | $437.24K 13.73K USD | $25.56 0.8 USD | $29.48 0.93 USD | $520M 16.33M USD | 0 | -$0.7 -0.02 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.3 0.54 USD |
-0.35
|
$519M 16.3M USD | $126.15K 3.96K USD | $17.23 0.54 USD | $17.5 0.55 USD | $519M 16.3M USD | 0 | -$0.47 -0.01 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.85 0.34 USD |
-0.55
|
$488.25M 15.33M USD | $251.94K 7.91K USD | $10.79 0.34 USD | $11 0.35 USD | $488.25M 15.33M USD | 16.69 | $0.65 0.02 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.7 0.05 USD |
-1.16
|
$476M 14.95M USD | $1.84M 57.73K USD | $1.68 0.05 USD | $1.71 0.05 USD | $476M 14.95M USD | 0 | -$1.52 -0.04 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.44 0.27 USD |
-0.59
|
$316.5M 9.94M USD | $185.7K 5.83K USD | $8.35 0.26 USD | $8.57 0.27 USD | $316.5M 9.94M USD | 0 | -$0.33 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.18 0.16 USD |
-1.89
|
$310.8M 9.76M USD | $444.78K 13.97K USD | $5.06 0.16 USD | $5.31 0.17 USD | $310.8M 9.76M USD | 27.26 | $0.19 0.005 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.69 0.21 USD |
+2.14
|
$280.98M 8.82M USD | $345.61K 10.85K USD | $6.45 0.2 USD | $6.7 0.21 USD | $280.98M 8.82M USD | 25.73 | $0.26 0.008 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.8 0.34 USD |
-0.92
|
$216M 6.78M USD | $455.99K 14.32K USD | $10.33 0.32 USD | $11.17 0.35 USD | $216M 6.78M USD | 0 | -$0.55 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $10.2 0.32 USD |
+2.51
|
$204M 6.41M USD | $312.09K 9.8K USD | $9.6 0.3 USD | $10.48 0.33 USD | $204M 6.41M USD | 0 | -$0.5 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $9.86 0.31 USD |
+0.2
|
$197.2M 6.19M USD | $160.49K 5.04K USD | $9.75 0.31 USD | $10.2 0.32 USD | $197.2M 6.19M USD | 0 | -$0.41 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $524,997.5 16487.27 USD |
0
|
$293.22B 9.21B USD | $5 0.16 USD | $524,997.5 16487.27 USD | $524,997.5 16487.27 USD | $293.22B 9.21B USD | 1249.99 | $420 13.19 USD | |
| Verusa Holding A.S. VERUS.IS | $224 7.03 USD |
+0.72
|
$15.68B 492.42M USD | $61.73K 1.94K USD | $222.4 6.98 USD | $228.7 7.18 USD | $15.68B 492.42M USD | 0 | -$0.51 -0.01 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $103.8 3.26 USD |
+0.78
|
$674.15M 21.17M USD | $17.49K 549.14 USD | $102.4 3.22 USD | $105.1 3.3 USD | $674.15M 21.17M USD | 17.01 | $6.1 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}