منصة التبادل: Istanbul القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تركيا (64)
Istanbul (64)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (64)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $117.2 3.68 USD |
-1.51
|
$492.24B 15.46B USD | $30.12M 945.95K USD | $112 3.52 USD | $117.2 3.68 USD | $492.24B 15.46B USD | 5.23 | $22.4 0.7 USD | |
| Akbank T.A.S. AKBNK.IS | $59.5 1.87 USD |
+0.51
|
$309.4B 9.72B USD | $122.19M 3.84M USD | $56.1 1.76 USD | $59.5 1.87 USD | $309.4B 9.72B USD | 7.21 | $8.25 0.26 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.35 0.36 USD |
-1.39
|
$298.37B 9.37B USD | $468.75M 14.72M USD | $10.82 0.34 USD | $11.35 0.36 USD | $298.37B 9.37B USD | 6.23 | $1.82 0.06 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.56 0.74 USD |
-2.89
|
$233.62B 7.34B USD | $20.78M 652.74K USD | $22.28 0.7 USD | $23.8 0.75 USD | $233.62B 7.34B USD | 3.76 | $6.26 0.2 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $27.5 0.86 USD |
-0.58
|
$232.29B 7.3B USD | $245.64M 7.71M USD | $25.9 0.81 USD | $27.5 0.86 USD | $232.29B 7.3B USD | 7.99 | $3.44 0.11 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $80.9 2.54 USD |
-0.74
|
$167.29B 5.25B USD | $29.56M 928.26K USD | $76.05 2.39 USD | $80.9 2.54 USD | $167.29B 5.25B USD | 0 | -$5.31 -0.1 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.06 0.63 USD |
-4.48
|
$144.13B 4.53B USD | $42.49M 1.33M USD | $19.41 0.61 USD | $20.12 0.63 USD | $144.13B 4.53B USD | 6.28 | $3.19 0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $7.73 0.24 USD |
-2.77
|
$77.3B 2.43B USD | $24.41M 766.51K USD | $7.5 0.24 USD | $7.8 0.24 USD | $77.3B 2.43B USD | 51.53 | $0.15 0.004 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.35 0.2 USD |
-2.31
|
$63.5B 1.99B USD | $415.72K 13.06K USD | $6.35 0.2 USD | $6.4 0.2 USD | $63.5B 1.99B USD | 7.74 | $0.82 0.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $33.38 1.05 USD |
-2.91
|
$50.07B 1.57B USD | $9.48M 297.64K USD | $32.02 1.01 USD | $33.48 1.05 USD | $50.07B 1.57B USD | 7.96 | $4.19 0.13 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $83.45 2.62 USD |
-0.12
|
$41.72B 1.31B USD | $3.74M 117.52K USD | $78.2 2.46 USD | $83.45 2.62 USD | $41.72B 1.31B USD | 3.91 | $21.3 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $224.6 7.05 USD |
-4.83
|
$36.63B 1.15B USD | $489.3K 15.37K USD | $217 6.81 USD | $226 7.1 USD | $36.63B 1.15B USD | 16.05 | $13.99 0.44 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.12 0.35 USD |
-2.71
|
$31.14B 977.81M USD | $51.59M 1.62M USD | $10.59 0.33 USD | $12.01 0.38 USD | $31.14B 977.81M USD | 2.73 | $4.06 0.13 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $71.85 2.26 USD |
-1.3
|
$30.9B 970.26M USD | $1.52M 47.74K USD | $68.05 2.14 USD | $72.6 2.28 USD | $30.9B 970.26M USD | 7.00 | $10.26 0.32 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $147 4.62 USD |
-1.47
|
$26.46B 830.96M USD | $313.58K 9.85K USD | $142.2 4.47 USD | $148.2 4.65 USD | $26.46B 830.96M USD | 7.78 | $18.89 0.59 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.95 0.22 USD |
-4.53
|
$17.37B 545.65M USD | $28.5M 894.97K USD | $6.69 0.21 USD | $7.01 0.22 USD | $17.37B 545.65M USD | 1.42 | $4.88 0.15 USD | |
| Hedef Holding A.S HEDEF.IS | $9.03 0.28 USD |
-4.65
|
$16.93B 531.72M USD | $13.54M 425.26K USD | $8.53 0.27 USD | $9.18 0.29 USD | $16.93B 531.72M USD | 33.44 | $0.27 0.008 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $14.97 0.47 USD |
-1.9
|
$12.87B 404.31M USD | $3.38M 106.04K USD | $14.27 0.45 USD | $15 0.47 USD | $12.87B 404.31M USD | 0 | -$0.61 -0.01 USD | |
| Sekerbank T.A.S. SKBNK.IS | $4.58 0.14 USD |
-1.72
|
$11.45B 359.58M USD | $13.47M 422.99K USD | $4.4 0.14 USD | $4.59 0.14 USD | $11.45B 359.58M USD | 3.20 | $1.43 0.04 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $11.2 0.35 USD |
+9.91
|
$11.2B 351.73M USD | $17.25M 541.83K USD | $9.53 0.3 USD | $11.2 0.35 USD | $11.2B 351.73M USD | 112.00 | $0.1 0.003 USD | |
| Aksigorta A.S. AKGRT.IS | $5.62 0.18 USD |
-2.26
|
$9.06B 284.51M USD | $5.52M 173.5K USD | $5.42 0.17 USD | $5.62 0.18 USD | $9.06B 284.51M USD | 5.40 | $1.04 0.03 USD | |
| Garanti Faktoring A.S. GARFA.IS | $22.08 0.69 USD |
-7.23
|
$8.78B 275.63M USD | $2.15M 67.54K USD | $21.5 0.68 USD | $22.7 0.71 USD | $8.78B 275.63M USD | 5.58 | $3.95 0.12 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $27.6 0.87 USD |
-4.23
|
$8.28B 260.03M USD | $316.02K 9.92K USD | $26.5 0.83 USD | $27.72 0.87 USD | $8.28B 260.03M USD | 17.92 | $1.54 0.05 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $56.7 1.78 USD |
-4.3
|
$7.92B 248.75M USD | $1.34M 42K USD | $54.05 1.7 USD | $57.9 1.82 USD | $7.92B 248.75M USD | 13.72 | $4.13 0.13 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.1 0.38 USD |
+0.25
|
$7.87B 247.11M USD | $4.49M 140.99K USD | $11.3 0.35 USD | $12.12 0.38 USD | $7.87B 247.11M USD | 4.11 | $2.94 0.09 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $7 0.22 USD |
-5.02
|
$7B 219.88M USD | $58.25M 1.83M USD | $6.91 0.22 USD | $8.02 0.25 USD | $7B 219.88M USD | 0 | -$1.43 -0.04 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $16.5 0.52 USD |
-5.71
|
$6.35B 199.5M USD | $3.17M 99.59K USD | $16.28 0.51 USD | $17.09 0.54 USD | $6.35B 199.5M USD | 0 | -$20.58 -0.6 USD | |
| GSD Holding A.S. GSDHO.IS | $3.59 0.11 USD |
-4.01
|
$3.23B 101.47M USD | $11.38M 357.31K USD | $3.51 0.11 USD | $3.6 0.11 USD | $3.23B 101.47M USD | 5.27 | $0.68 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $7.39 0.23 USD |
-5.26
|
$2.96B 92.83M USD | $4.27M 134.14K USD | $7.09 0.22 USD | $7.44 0.23 USD | $2.96B 92.83M USD | 0 | -$5.14 -0.1 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $91 2.86 USD |
-9
|
$2.73B 85.73M USD | $576.63K 18.11K USD | $90 2.83 USD | $98 3.08 USD | $2.73B 85.73M USD | 4550.00 | $0.02 0.0006 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.07 0.47 USD |
-5.81
|
$2.65B 83.17M USD | $1.05M 33.03K USD | $14.5 0.46 USD | $15.7 0.49 USD | $2.65B 83.17M USD | 0 | -$0.35 -0.01 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.57 0.11 USD |
+1.71
|
$2.41B 75.68M USD | $41.82M 1.31M USD | $3.22 0.1 USD | $3.67 0.12 USD | $2.41B 75.68M USD | 15.52 | $0.23 0.007 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.5 0.08 USD |
-6.72
|
$2.4B 75.4M USD | $60.47M 1.9M USD | $2.46 0.08 USD | $2.69 0.08 USD | $2.4B 75.4M USD | 25.00 | $0.1 0.003 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.05 0.13 USD |
-3.8
|
$2.39B 75.04M USD | $17.94M 563.51K USD | $3.82 0.12 USD | $4.15 0.13 USD | $2.39B 75.04M USD | 15.57 | $0.26 0.008 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $14.75 0.46 USD |
+2.36
|
$2.21B 69.48M USD | $1.38M 43.28K USD | $12.97 0.41 USD | $15.2 0.48 USD | $2.21B 69.48M USD | 0 | -$3.01 -0.09 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.5 0.11 USD |
-5.15
|
$1.95B 61.37M USD | $15.49M 486.55K USD | $3.43 0.11 USD | $3.57 0.11 USD | $1.95B 61.37M USD | 2.75 | $1.27 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $18.55 0.58 USD |
-3.44
|
$1.81B 56.92M USD | $1.06M 33.23K USD | $17.65 0.55 USD | $18.8 0.59 USD | $1.81B 56.92M USD | 27.68 | $0.67 0.02 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $29.9 0.94 USD |
-3.49
|
$1.55B 48.57M USD | $253.97K 7.98K USD | $28.6 0.9 USD | $30.06 0.94 USD | $1.55B 48.57M USD | 0 | -$24.98 -0.7 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $39 1.22 USD |
-4.88
|
$1.45B 45.62M USD | $2.93M 91.9K USD | $37.24 1.17 USD | $39.98 1.26 USD | $1.45B 45.62M USD | 17.88 | $2.18 0.07 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.27 0.04 USD |
-3.79
|
$1.44B 45.07M USD | $89.91M 2.82M USD | $1.22 0.04 USD | $1.28 0.04 USD | $1.44B 45.07M USD | 0 | -$0.51 -0.01 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.05 0.06 USD |
-6.39
|
$1.23B 38.63M USD | $48.06M 1.51M USD | $1.99 0.06 USD | $2.12 0.07 USD | $1.23B 38.63M USD | 0 | -$0.66 -0.02 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.63 0.24 USD |
-3.05
|
$1.23B 38.48M USD | $2.07M 65K USD | $7.34 0.23 USD | $7.7 0.24 USD | $1.23B 38.48M USD | 0 | -$0.08 -0.002 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $9.99 0.31 USD |
-4.31
|
$1.18B 37.02M USD | $520.31K 16.34K USD | $9.65 0.3 USD | $10.08 0.32 USD | $1.18B 37.02M USD | 58.76 | $0.17 0.005 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $11.21 0.35 USD |
-6.97
|
$1.12B 35.2M USD | $2.79M 87.71K USD | $10.97 0.34 USD | $11.76 0.37 USD | $1.12B 35.2M USD | 6.96 | $1.61 0.05 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $51 1.6 USD |
-3.68
|
$1.07B 33.62M USD | $622.98K 19.56K USD | $49.48 1.55 USD | $52.7 1.66 USD | $1.07B 33.62M USD | 0 | -$10.44 -0.3 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.4 0.04 USD |
-2.1
|
$903M 28.36M USD | $30.29M 951.24K USD | $1.33 0.04 USD | $1.41 0.04 USD | $903M 28.36M USD | 4.66 | $0.3 0.009 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.02 0.22 USD |
-3.31
|
$702M 22.05M USD | $476.21K 14.96K USD | $6.88 0.22 USD | $7.16 0.22 USD | $702M 22.05M USD | 4.36 | $1.61 0.05 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $16.46 0.52 USD |
-3.06
|
$493.8M 15.51M USD | $116.85K 3.67K USD | $15.62 0.49 USD | $16.7 0.52 USD | $493.8M 15.51M USD | 0 | -$0.47 -0.01 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $23.82 0.75 USD |
-3.87
|
$476.4M 14.96M USD | $161.32K 5.07K USD | $22.8 0.72 USD | $24.42 0.77 USD | $476.4M 14.96M USD | 0 | -$0.7 -0.02 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.08 0.32 USD |
-4.09
|
$453.6M 14.25M USD | $380.37K 11.95K USD | $9.84 0.31 USD | $10.4 0.33 USD | $453.6M 14.25M USD | 15.50 | $0.65 0.02 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.61 0.05 USD |
-1.83
|
$450.8M 14.16M USD | $2.37M 74.49K USD | $1.53 0.05 USD | $1.62 0.05 USD | $450.8M 14.16M USD | 0 | -$1.52 -0.04 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.29 0.26 USD |
-3.15
|
$310.88M 9.76M USD | $201.16K 6.32K USD | $8.03 0.25 USD | $8.39 0.26 USD | $310.88M 9.76M USD | 0 | -$0.33 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $4.9 0.15 USD |
-4.3
|
$294M 9.23M USD | $945.55K 29.69K USD | $4.85 0.15 USD | $5.03 0.16 USD | $294M 9.23M USD | 0 | -$0.27 -0.008 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $14 0.44 USD |
-0.99
|
$280M 8.79M USD | $717.72K 22.54K USD | $12.95 0.41 USD | $14 0.44 USD | $280M 8.79M USD | 0 | -$0.4 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.25 0.2 USD |
-3.25
|
$262.5M 8.24M USD | $286.25K 8.99K USD | $6.07 0.19 USD | $6.37 0.2 USD | $262.5M 8.24M USD | 24.03 | $0.26 0.008 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.3 0.32 USD |
-2.74
|
$206M 6.47M USD | $279K 8.76K USD | $10 0.31 USD | $10.4 0.33 USD | $206M 6.47M USD | 0 | -$0.43 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10 0.31 USD |
-4.58
|
$200M 6.28M USD | $378.81K 11.9K USD | $9.98 0.31 USD | $10.39 0.33 USD | $200M 6.28M USD | 0 | -$0.45 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $504,000 15827.85 USD |
-1.47
|
$298.37B 9.37B USD | $6 0.19 USD | $504,000 15827.85 USD | $510,997.5 16047.61 USD | $298.37B 9.37B USD | 1250.00 | $403.2 12.66 USD | |
| Verusa Holding A.S. VERUS.IS | $231 7.25 USD |
-1.37
|
$16.17B 507.81M USD | $45.7K 1.44K USD | $225.1 7.07 USD | $234 7.35 USD | $16.17B 507.81M USD | 0 | -$0.51 -0.01 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $104.7 3.29 USD |
+0.19
|
$679.99M 21.35M USD | $68.84K 2.16K USD | $101.3 3.18 USD | $109.8 3.45 USD | $679.99M 21.35M USD | 17.16 | $6.1 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}