Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$72.48B
إجمالي حجم التداول
BTC 61.23%     ETH 7.14%
السيطرة

منصة التبادل: Istanbul القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Turkiye Garanti Bankasi A.S.  GARAN.IS $102.6 3.22 USD
-2.01
$439.74B 13.81B USD $19.6M 615.44K USD $102.5 3.22 USD $105.5 3.31 USD $439.74B 13.81B USD 4.72 $21.72 0.68 USD
Türkiye Is Bankasi A.S.  ISCTR.IS $10.71 0.34 USD
-2.1
$289.09B 9.08B USD $282.98M 8.89M USD $10.7 0.34 USD $10.99 0.35 USD $289.09B 9.08B USD 5.88 $1.82 0.06 USD
Akbank T.A.S.  AKBNK.IS $51.5 1.62 USD
-3.74
$278.2B 8.74B USD $104.49M 3.28M USD $51.5 1.62 USD $53.7 1.69 USD $278.2B 8.74B USD 6.31 $8.15 0.26 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  VAKBN.IS $21.26 0.67 USD
-1.76
$214.58B 6.74B USD $16.29M 511.6K USD $21.18 0.67 USD $22.02 0.69 USD $214.58B 6.74B USD 3.95 $5.38 0.17 USD
Yapi ve Kredi Bankasi A.S.  YKBNK.IS $23.52 0.74 USD
-3.21
$205.26B 6.45B USD $182.56M 5.73M USD $23.46 0.74 USD $24.38 0.77 USD $205.26B 6.45B USD 6.83 $3.44 0.11 USD
Haci Ömer Sabanci Holding A.S.  SAHOL.IS $77.7 2.44 USD
-1.02
$162.33B 5.1B USD $21.88M 687.23K USD $77.65 2.44 USD $79.25 2.49 USD $162.33B 5.1B USD 0 -$7.47 -0.2 USD
Türkiye Halk Bankasi A.S.  HALKB.IS $19.96 0.63 USD
-3.11
$148.01B 4.65B USD $58.68M 1.84M USD $19.95 0.63 USD $20.96 0.66 USD $148.01B 4.65B USD 6.50 $3.07 0.1 USD
Türkiye Sigorta A.S.  TURSG.IS $17.73 0.56 USD
-1.72
$90.2B 2.83B USD $11.64M 365.7K USD $17.72 0.56 USD $18.2 0.57 USD $90.2B 2.83B USD 50.65 $0.35 0.01 USD
Türkiye Kalkinma ve Yatirim Bankasi A.S.  KLNMA.IS $7.2 0.23 USD
+0.84
$71.88B 2.26B USD $287.88K 9.04K USD $7.2 0.23 USD $7.21 0.23 USD $71.88B 2.26B USD 8.78 $0.82 0.03 USD
Is Yatirim Menkul Degerler Anonim Sirketi  ISMEN.IS $38.08 1.2 USD
-1.6
$58.05B 1.82B USD $3.27M 102.77K USD $37.94 1.19 USD $39.04 1.23 USD $58.05B 1.82B USD 10.37 $3.67 0.12 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS $88 2.76 USD
+1.38
$44B 1.38B USD $2.17M 68.04K USD $86.35 2.71 USD $89 2.79 USD $44B 1.38B USD 3.81 $23.08 0.72 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS $251 7.88 USD
+3.63
$40.93B 1.29B USD $1.25M 39.23K USD $242.2 7.61 USD $257.5 8.09 USD $40.93B 1.29B USD 17.91 $14.01 0.44 USD
Anadolu Hayat Emeklilik Anonim Sirketi  ANHYT.IS $86.55 2.72 USD
-1.37
$37.73B 1.18B USD $807.23K 25.35K USD $86.5 2.72 USD $89.05 2.8 USD $37.73B 1.18B USD 8.64 $10.01 0.31 USD
Türkiye Sinai Kalkinma Bankasi A.S.  TSKB.IS $10.74 0.34 USD
-0.56
$30.24B 949.67M USD $18.62M 584.72K USD $10.69 0.34 USD $10.94 0.34 USD $30.24B 949.67M USD 2.94 $3.65 0.11 USD
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS $135.2 4.25 USD
+0.82
$24.34B 764.26M USD $364.57K 11.45K USD $133 4.18 USD $136.5 4.29 USD $24.34B 764.26M USD 8.47 $15.95 0.5 USD
Hedef Holding A.S  HEDEF.IS $8.7 0.27 USD
-2.14
$16.67B 523.47M USD $18.02M 565.97K USD $8.54 0.27 USD $9.37 0.29 USD $16.67B 523.47M USD 32.22 $0.27 0.008 USD
Albaraka Türk Katilim Bankasi A.S.  ALBRK.IS $6.16 0.19 USD
-2.22
$15.75B 494.62M USD $13.82M 434K USD $6.16 0.19 USD $6.34 0.2 USD $15.75B 494.62M USD 2.99 $2.06 0.06 USD
Sekerbank T.A.S.  SKBNK.IS $5.27 0.17 USD
+1.35
$13.18B 413.75M USD $33.04M 1.04M USD $5.21 0.16 USD $5.32 0.17 USD $13.18B 413.75M USD 3.53 $1.49 0.05 USD
Garanti Faktoring A.S.  GARFA.IS $28.96 0.91 USD
+9.95
$11.51B 361.52M USD $10.86M 340.93K USD $26.34 0.83 USD $28.96 0.91 USD $11.51B 361.52M USD 8.00 $3.62 0.11 USD
ICBC Turkey Bank A.S.  ICBCT.IS $12.33 0.39 USD
+0.98
$10.6B 333.01M USD $1.37M 43.11K USD $12.15 0.38 USD $12.42 0.39 USD $10.6B 333.01M USD 616.50 $0.02 0.0006 USD
Aksigorta A.S.  AKGRT.IS $6.42 0.2 USD
-0.62
$10.41B 327.03M USD $6.84M 214.96K USD $6.41 0.2 USD $6.52 0.2 USD $10.41B 327.03M USD 6.17 $1.04 0.03 USD
Gelecek Varlik Yönetimi Anonim Sirketi  GLCVY.IS $66.05 2.07 USD
+2.72
$9.23B 289.77M USD $2.19M 68.88K USD $62.25 1.95 USD $69.6 2.19 USD $9.23B 289.77M USD 13.73 $4.81 0.15 USD
Is Finansal Kiralama Anonim Sirketi  ISFIN.IS $13.5 0.42 USD
+5.63
$8.78B 275.7M USD $5.63M 176.81K USD $12.81 0.4 USD $13.5 0.42 USD $8.78B 275.7M USD 4.87 $2.77 0.09 USD
Oyak Yatirim Menkul Degerler A.S.  OYYAT.IS $28.34 0.89 USD
+3.58
$8.5B 267M USD $2.31M 72.61K USD $27.38 0.86 USD $29.98 0.94 USD $8.5B 267M USD 36.80 $0.77 0.02 USD
Gedik Yatirim Menkul Degerler A.S.  GEDIK.IS $8.03 0.25 USD
+1.39
$8.03B 252.18M USD $628.52K 19.74K USD $7.84 0.25 USD $8.05 0.25 USD $8.03B 252.18M USD 21.70 $0.37 0.01 USD
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.  GOZDE.IS $18.15 0.57 USD
+0.72
$6.99B 219.45M USD $683.81K 21.47K USD $18.04 0.57 USD $18.25 0.57 USD $6.99B 219.45M USD 0 -$20.58 -0.6 USD
Inveo Yatirim Holding A.S.  INVEO.IS $6.2 0.19 USD
-0.16
$6.21B 195.07M USD $1.19M 37.3K USD $6.12 0.19 USD $6.33 0.2 USD $6.21B 195.07M USD 0 -$1.43 -0.04 USD
GSD Holding A.S.  GSDHO.IS $4.26 0.13 USD
-0.23
$3.84B 120.69M USD $7.07M 221.94K USD $4.22 0.13 USD $4.32 0.14 USD $3.84B 120.69M USD 8.87 $0.48 0.02 USD
Osmanli Yatirim Menkul Degerler A.S.  OSMEN.IS $8.85 0.28 USD
-0.11
$3.54B 111.3M USD $1.6M 50.33K USD $8.83 0.28 USD $8.97 0.28 USD $3.54B 111.3M USD 12.29 $0.72 0.02 USD
Dagi Yatirim Holding A.S.  DAGHL.IS $92.9 2.92 USD
-0.8
$2.81B 88.23M USD $919.16K 28.87K USD $88.5 2.78 USD $99.35 3.12 USD $2.81B 88.23M USD 0 -$1.3 -0.04 USD
ÜNLÜ Yatirim Holding A.S.  UNLU.IS $14.21 0.45 USD
+3.72
$2.5B 78.43M USD $1.09M 34.26K USD $12.85 0.4 USD $14.25 0.45 USD $2.5B 78.43M USD 21.20 $0.67 0.02 USD
Ostim Endüstriyel Yatirimlar ve Isletme A.S.  OSTIM.IS $3.87 0.12 USD
+3.2
$2.28B 71.71M USD $42.31M 1.33M USD $3.66 0.11 USD $3.96 0.12 USD $2.28B 71.71M USD 18.42 $0.21 0.006 USD
Matriks Finansal Teknolojiler A.S.  MTRKS.IS $21.62 0.68 USD
+1.79
$2.11B 66.34M USD $1.18M 37.12K USD $21.24 0.67 USD $21.8 0.68 USD $2.11B 66.34M USD 16.63 $1.3 0.04 USD
Info Yatirim Menkul Degerler A.S.  INFO.IS $2 0.06 USD
+1.01
$1.92B 60.32M USD $3.85M 120.87K USD $1.98 0.06 USD $2.02 0.06 USD $1.92B 60.32M USD 7.69 $0.26 0.008 USD
Euro Yatirim Holding A.S.  EUHOL.IS $12.5 0.39 USD
-4.73
$1.88B 58.88M USD $1.61M 50.42K USD $11.85 0.37 USD $13 0.41 USD $1.88B 58.88M USD 0 -$2.55 -0.08 USD
Lider Faktoring A.S.  LIDFA.IS $3.28 0.1 USD
+4.46
$1.83B 57.51M USD $19.69M 618.51K USD $3.15 0.1 USD $3.3 0.1 USD $1.83B 57.51M USD 2.77 $1.18 0.04 USD
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.  VERTU.IS $34.44 1.08 USD
+3.67
$1.78B 55.94M USD $1.21M 38.04K USD $33.2 1.04 USD $35.78 1.12 USD $1.78B 55.94M USD 0 -$3.5 -0.1 USD
Avrupa Yatirim Holding A.S.  AVHOL.IS $47.38 1.49 USD
+2.38
$1.76B 55.43M USD $4.87M 152.99K USD $45.36 1.42 USD $48.3 1.52 USD $1.76B 55.43M USD 21.73 $2.18 0.07 USD
Güler Yatirim Holding A.S.  GLRYH.IS $2.83 0.09 USD
+2.54
$1.7B 53.32M USD $10.12M 317.74K USD $2.75 0.09 USD $2.9 0.09 USD $1.7B 53.32M USD 11.32 $0.25 0.007 USD
Global Menkul Degerler Anonim Sirketi  GLBMD.IS $10.76 0.34 USD
+0.75
$1.27B 39.87M USD $320.49K 10.06K USD $10.4 0.33 USD $10.78 0.34 USD $1.27B 39.87M USD 8.74 $1.23 0.04 USD
Is Yatirim Ortakligi A.S.  ISYAT.IS $7.8 0.24 USD
-0.51
$1.26B 39.54M USD $1.13M 35.5K USD $7.66 0.24 USD $8 0.25 USD $1.26B 39.54M USD 0 -$0.09 -0.002 USD
Marka Yatirim Holding A.S.  MARKA.IS $56.85 1.79 USD
+2.71
$1.19B 37.47M USD $3.44M 108.06K USD $55.35 1.74 USD $60.8 1.91 USD $1.19B 37.47M USD 0 -$11.64 -0.3 USD
Denge Yatirim Holding A.S.  DENGE.IS $3.21 0.1 USD
+2.88
$959.6M 30.14M USD $28.52M 895.75K USD $3.07 0.1 USD $3.4 0.11 USD $959.6M 30.14M USD 2.07 $1.55 0.05 USD
Yesil Yatirim Holding Anonim Sirketi  YESIL.IS $1.44 0.05 USD
+0.7
$928.8M 29.17M USD $9.26M 290.89K USD $1.43 0.04 USD $1.45 0.05 USD $928.8M 29.17M USD 4.79 $0.3 0.009 USD
Creditwest Faktoring Anonim Sirketi  CRDFA.IS $9.01 0.28 USD
+1.92
$901M 28.3M USD $2.96M 92.92K USD $8.6 0.27 USD $9.51 0.3 USD $901M 28.3M USD 7.57 $1.19 0.04 USD
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.  HDFGS.IS $1.19 0.04 USD
-1.65
$748.53M 23.51M USD $93.48M 2.94M USD $1.17 0.04 USD $1.21 0.04 USD $748.53M 23.51M USD 0 -$0.43 -0.01 USD
Seker Finansal Kiralama A.S.  SEKFK.IS $7.11 0.22 USD
-0.14
$712M 22.36M USD $666.03K 20.92K USD $6.98 0.22 USD $7.17 0.23 USD $712M 22.36M USD 4.41 $1.61 0.05 USD
Vakif Menkul Kiymet Yatirim Ortakligi A.S.  VKFYO.IS $20.58 0.65 USD
-0.39
$619.8M 19.46M USD $1.24M 39.05K USD $19.66 0.62 USD $21.18 0.67 USD $619.8M 19.46M USD 0 -$0.21 -0.006 USD
Oyak Yatirim Ortakligi AS  OYAYO.IS $24.76 0.78 USD
-2.06
$505.6M 15.88M USD $295.8K 9.29K USD $24.76 0.78 USD $25.88 0.81 USD $505.6M 15.88M USD 0 -$0.5 -0.01 USD
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi  AVTUR.IS $10.96 0.34 USD
-0.54
$495.9M 15.57M USD $274.73K 8.63K USD $10.83 0.34 USD $11.09 0.35 USD $495.9M 15.57M USD 91.33 $0.12 0.003 USD
Hub Girisim Sermayesi Yatirim Ortakligi A.S.  HUBVC.IS $1.74 0.05 USD
+4.82
$487.2M 15.3M USD $5.16M 162.14K USD $1.63 0.05 USD $1.79 0.06 USD $487.2M 15.3M USD 0 -$0.79 -0.02 USD
Garanti Yatirim Ortakligi A.S.  GRNYO.IS $9.35 0.29 USD
-2.5
$359.63M 11.29M USD $1.33M 41.71K USD $9.03 0.28 USD $9.58 0.3 USD $359.63M 11.29M USD 0 -$0.37 -0.01 USD
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.  ATLAS.IS $5.2 0.16 USD
+4.63
$312M 9.8M USD $749.38K 23.53K USD $4.89 0.15 USD $5.13 0.16 USD $312M 9.8M USD 27.36 $0.19 0.005 USD
Metro Yatirim Ortakligi A.S.  MTRYO.IS $6.7 0.21 USD
+2.6
$281.4M 8.84M USD $295.18K 9.27K USD $6.33 0.2 USD $6.7 0.21 USD $281.4M 8.84M USD 25.76 $0.26 0.008 USD
Euro Kapital Yatirim Ortakligi Anonim Sirketi  EUKYO.IS $10.4 0.33 USD
+0.29
$208M 6.53M USD $262.9K 8.26K USD $10.3 0.32 USD $10.59 0.33 USD $208M 6.53M USD 0 -$0.55 -0.01 USD
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi  EUYO.IS $10.02 0.31 USD
+0.91
$200.4M 6.29M USD $245.22K 7.7K USD $9.83 0.31 USD $10.3 0.32 USD $200.4M 6.29M USD 0 -$0.41 -0.01 USD
Euro Trend Yatirim Ortakligi A.S.  ETYAT.IS $9.37 0.29 USD
+0.86
$187.4M 5.89M USD $137.72K 4.32K USD $9.21 0.29 USD $9.48 0.3 USD $187.4M 5.89M USD 0 -$0.5 -0.01 USD
QNB Finansbank A.S.  QNBFB.IS $288 9.04 USD
0
$964.8B 30.3B USD $0 0 USD $0 0 USD $0 0 USD $964.8B 30.3B USD 0 $0 0 USD
Türkiye Is Bankasi A.S.  ISBTR.IS $540,002.5 16958.49 USD
+0.47
$289.09B 9.08B USD $4 0.13 USD $540,002.5 16958.49 USD $550,000 17272.46 USD $289.09B 9.08B USD 1250.00 $432 13.57 USD
Verusa Holding A.S.  VERUS.IS $273.75 8.6 USD
+9.94
$19.16B 601.79M USD $471.31K 14.8K USD $248.1 7.79 USD $273 8.57 USD $19.16B 601.79M USD 42.90 $6.38 0.2 USD
Cosmos Yatirim Holding Anonim Sirketi  COSMO.IS $112.6 3.54 USD
+9.96
$731.3M 22.97M USD $107.9K 3.39K USD $101 3.17 USD $112.1 3.52 USD $731.3M 22.97M USD 18.45 $6.1 0.19 USD
Umpas Holding A.S.  UMPAS.IS $9.3 0.29 USD
0
$390.6M 12.27M USD $38.85K 1.22K USD $9 0.28 USD $9.68 0.3 USD $390.6M 12.27M USD 0 -$9.07 -0.2 USD
  QNBFL.IS $90.6
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا