منصة التبادل: Jakarta القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إندونيسيا (97)
Jakarta (97)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (97)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,600 0.55 USD |
+1.47
|
$1.06Quad 67.75B USD | $58.3M 3.73K USD | $8,575 0.55 USD | $8,650 0.55 USD | $1.06Quad 67.75B USD | 18.86 | $455.8 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,740 0.24 USD |
+0.27
|
$563.43T 36B USD | $136.52M 8.72K USD | $3,730 0.24 USD | $3,790 0.24 USD | $563.43T 36B USD | 9.37 | $399.06 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,900 0.31 USD |
+0.2
|
$457.33T 29.22B USD | $134.21M 8.58K USD | $4,900 0.31 USD | $4,960 0.32 USD | $457.33T 29.22B USD | 8.19 | $597.8 0.04 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,200 0.27 USD |
+0.72
|
$155.36T 9.93B USD | $102.07M 6.52K USD | $4,140 0.26 USD | $4,210 0.27 USD | $155.36T 9.93B USD | 7.29 | $575.82 0.04 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $63 0.0040 USD |
-8.7
|
$12.96T 828.44M USD | $1.12B 71.86K USD | $61 0.0038 USD | $69 0.0044 USD | $12.96T 828.44M USD | 0 | -$34 -0.002 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,810 0.18 USD |
+1.81
|
$129.62T 8.28B USD | $16.11M 1.03K USD | $2,770 0.18 USD | $2,820 0.18 USD | $129.62T 8.28B USD | 18.51 | $151.74 0.009 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $16,075 1.03 USD |
+3.88
|
$98.54T 6.3B USD | $101.3K 6.47 USD | $15,125 0.97 USD | $16,075 1.03 USD | $98.54T 6.3B USD | 121.94 | $131.82 0.008 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,080 0.13 USD |
-2.35
|
$77.07T 4.92B USD | $383.4K 24.5 USD | $2,050 0.13 USD | $2,130 0.14 USD | $77.07T 4.92B USD | 21.00 | $99.01 0.006 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,735 0.11 USD |
+0.29
|
$43.49T 2.78B USD | $7.96M 508.42 USD | $1,720 0.11 USD | $1,735 0.11 USD | $43.49T 2.78B USD | 6.38 | $271.53 0.02 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $775 0.05 USD |
0
|
$42.22T 2.7B USD | $1.99M 127.34 USD | $755 0.05 USD | $775 0.05 USD | $42.22T 2.7B USD | 383.66 | $2.02 0.0001 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,530 0.23 USD |
+0.86
|
$41.45T 2.65B USD | $2.3K 0.15 USD | $3,480 0.22 USD | $3,540 0.23 USD | $41.45T 2.65B USD | 15.74 | $224.16 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,615 0.1 USD |
-1.82
|
$39.61T 2.53B USD | $4.42M 282.29 USD | $1,600 0.1 USD | $1,675 0.11 USD | $39.61T 2.53B USD | 14.20 | $113.7 0.007 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,305 0.08 USD |
+1.16
|
$29.94T 1.91B USD | $4.1M 261.91 USD | $1,290 0.08 USD | $1,315 0.08 USD | $29.94T 1.91B USD | 6.15 | $212.06 0.01 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,300 0.27 USD |
+0.23
|
$26.38T 1.69B USD | $30K 1.92 USD | $4,250 0.27 USD | $4,300 0.27 USD | $26.38T 1.69B USD | 322.58 | $13.33 0.0008 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,920 0.12 USD |
+7.87
|
$26.35T 1.68B USD | $14.14M 903.41 USD | $1,785 0.11 USD | $1,925 0.12 USD | $26.35T 1.68B USD | 208.24 | $9.22 0.0005 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,180 0.14 USD |
+4.81
|
$23.21T 1.48B USD | $142.5K 9.11 USD | $2,080 0.13 USD | $2,220 0.14 USD | $23.21T 1.48B USD | 7.81 | $279.04 0.02 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,400 0.15 USD |
+1.69
|
$23.07T 1.47B USD | $1.61M 103.17 USD | $2,360 0.15 USD | $2,420 0.15 USD | $23.07T 1.47B USD | 7.38 | $325.2 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,560 0.1 USD |
+2.3
|
$21.13T 1.35B USD | $3.45M 220.46 USD | $1,535 0.1 USD | $1,570 0.1 USD | $21.13T 1.35B USD | 6.50 | $239.93 0.02 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $930 0.06 USD |
-4.62
|
$19.22T 1.23B USD | $442.6K 28.28 USD | $880 0.06 USD | $1,000 0.06 USD | $19.22T 1.23B USD | 62.88 | $14.79 0.0009 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $695 0.04 USD |
+2.96
|
$15.1T 965.08M USD | $905.2K 57.84 USD | $670 0.04 USD | $705 0.05 USD | $15.1T 965.08M USD | 32.35 | $21.48 0.001 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $196 0.01 USD |
+1.03
|
$14.79T 944.84M USD | $522.5K 33.39 USD | $193 0.01 USD | $196 0.01 USD | $14.79T 944.84M USD | 13.38 | $14.64 0.0009 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,000 0.26 USD |
0
|
$14.7T 939.29M USD | $3.7K 0.24 USD | $3,900 0.25 USD | $4,000 0.26 USD | $14.7T 939.29M USD | 117.64 | $34 0.002 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,035 0.07 USD |
+1.97
|
$14.53T 928.21M USD | $60.84M 3.89K USD | $1,025 0.07 USD | $1,055 0.07 USD | $14.53T 928.21M USD | 4.83 | $214.04 0.01 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,600 0.42 USD |
+4.76
|
$13.86T 885.68M USD | $800 0.05 USD | $6,000 0.38 USD | $6,650 0.42 USD | $13.86T 885.68M USD | 39.52 | $166.98 0.01 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,125 0.07 USD |
+2.27
|
$12.94T 827.08M USD | $5.73M 365.84 USD | $1,095 0.07 USD | $1,140 0.07 USD | $12.94T 827.08M USD | 101.99 | $11.03 0.0007 USD | |
| PT Panin Financial Tbk PNLF.JK | $384 0.02 USD |
-1.54
|
$12.49T 798.04M USD | $107.27M 6.85K USD | $384 0.02 USD | $398 0.03 USD | $12.49T 798.04M USD | 7.39 | $51.96 0.003 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $830 0.05 USD |
+3.75
|
$12.48T 797.67M USD | $15.12M 966.29 USD | $805 0.05 USD | $840 0.05 USD | $12.48T 797.67M USD | 7.98 | $104 0.006 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $4,600 0.29 USD |
+25
|
$12.31T 786.87M USD | $299.1K 19.11 USD | $3,710 0.24 USD | $4,600 0.29 USD | $12.31T 786.87M USD | 23.69 | $194.12 0.01 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $820 0.05 USD |
+2.5
|
$11.99T 766.18M USD | $7.02M 448.64 USD | $785 0.05 USD | $825 0.05 USD | $11.99T 766.18M USD | 0 | -$5 -0.0003 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $955 0.06 USD |
-0.52
|
$10.1T 645.44M USD | $45.37M 2.9K USD | $945 0.06 USD | $965 0.06 USD | $10.1T 645.44M USD | 7.33 | $130.17 0.008 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,140 0.07 USD |
+17.53
|
$8.78T 561.18M USD | $71.62M 4.58K USD | $970 0.06 USD | $1,140 0.07 USD | $8.78T 561.18M USD | 8.25 | $138.05 0.008 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $8,600 0.55 USD |
+0.58
|
$8.6T 549.56M USD | $62.8K 4.01 USD | $8,525 0.54 USD | $8,650 0.55 USD | $8.6T 549.56M USD | 6.10 | $1.41K 0.09 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,090 0.13 USD |
-0.48
|
$8.46T 540.41M USD | $200 0.01 USD | $2,090 0.13 USD | $2,090 0.13 USD | $8.46T 540.41M USD | 20.87 | $100.11 0.006 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $460 0.03 USD |
0
|
$8.33T 532.13M USD | $5.3K 0.34 USD | $460 0.03 USD | $460 0.03 USD | $8.33T 532.13M USD | 0 | -$13.66 -0.0008 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $515 0.03 USD |
0
|
$7.73T 494.15M USD | $22.48M 1.44K USD | $510 0.03 USD | $520 0.03 USD | $7.73T 494.15M USD | 6.03 | $85.34 0.005 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $555 0.04 USD |
0
|
$5.49T 350.55M USD | $93.3K 5.96 USD | $555 0.04 USD | $555 0.04 USD | $5.49T 350.55M USD | 36.48 | $15.21 0.0009 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $360 0.02 USD |
+1.12
|
$5.29T 337.99M USD | $860.3K 54.97 USD | $354 0.02 USD | $378 0.02 USD | $5.29T 337.99M USD | 8.87 | $40.57 0.002 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $212 0.01 USD |
+3.92
|
$5.24T 335.16M USD | $27.06M 1.73K USD | $202 0.01 USD | $214 0.01 USD | $5.24T 335.16M USD | 102.91 | $2.06 0.0001 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $191 0.01 USD |
0
|
$5T 319.39M USD | $3.25M 207.39 USD | $189 0.01 USD | $193 0.01 USD | $5T 319.39M USD | 156.55 | $1.22 0.00007 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $645 0.04 USD |
-0.77
|
$4.86T 310.63M USD | $1.11M 70.69 USD | $635 0.04 USD | $660 0.04 USD | $4.86T 310.63M USD | 14.66 | $43.99 0.002 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,260 0.21 USD |
-1.21
|
$4.63T 295.65M USD | $2.1K 0.13 USD | $3,260 0.21 USD | $3,300 0.21 USD | $4.63T 295.65M USD | 21.27 | $153.22 0.009 USD | |
| PT Paninvest Tbk PNIN.JK | $1,070 0.07 USD |
+1.42
|
$4.35T 278.17M USD | $238.3K 15.23 USD | $1,055 0.07 USD | $1,095 0.07 USD | $4.35T 278.17M USD | 3.12 | $341.97 0.02 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,710 0.17 USD |
+0.74
|
$4.3T 274.88M USD | $32.3K 2.06 USD | $2,690 0.17 USD | $2,710 0.17 USD | $4.3T 274.88M USD | 101.00 | $26.83 0.001 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $1,045 0.07 USD |
+3.47
|
$3.72T 237.43M USD | $2.51M 160.17 USD | $1,010 0.06 USD | $1,045 0.07 USD | $3.72T 237.43M USD | 5.30 | $196.98 0.01 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $183 0.01 USD |
+2.23
|
$3.7T 236.49M USD | $134.01M 8.56K USD | $180 0.01 USD | $204 0.01 USD | $3.7T 236.49M USD | 24.27 | $7.54 0.0004 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $65 0.0041 USD |
-1.52
|
$3.16T 201.87M USD | $6.94M 443.62 USD | $63 0.0040 USD | $66 0.0042 USD | $3.16T 201.87M USD | 12.59 | $5.16 0.0003 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $236 0.02 USD |
+11.32
|
$3.15T 201.34M USD | $107.97M 6.9K USD | $208 0.01 USD | $242 0.02 USD | $3.15T 201.34M USD | 149.36 | $1.58 0.0001 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $167 0.01 USD |
+1.21
|
$3.01T 192.24M USD | $526K 33.61 USD | $165 0.01 USD | $169 0.01 USD | $3.01T 192.24M USD | 13.90 | $12.01 0.0007 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $66 0.0042 USD |
+11.86
|
$2.81T 179.75M USD | $473.83M 30.28K USD | $57 0.0036 USD | $66 0.0042 USD | $2.81T 179.75M USD | 30.41 | $2.17 0.0001 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $132 0.0084 USD |
+0.76
|
$2.63T 168.3M USD | $248.3K 15.87 USD | $130 0.0083 USD | $132 0.0084 USD | $2.63T 168.3M USD | 24.08 | $5.48 0.0003 USD | |
| PT Victoria Investama Tbk VICO.JK | $173 0.01 USD |
0
|
$2.63T 168.23M USD | $291.4K 18.62 USD | $171 0.01 USD | $190 0.01 USD | $2.63T 168.23M USD | 37.77 | $4.58 0.0002 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $725 0.05 USD |
-0.68
|
$2.59T 165.7M USD | $600 0.04 USD | $725 0.05 USD | $725 0.05 USD | $2.59T 165.7M USD | 39.53 | $18.34 0.001 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $68 0.0043 USD |
0
|
$2.58T 164.77M USD | $3.81M 243.2 USD | $67 0.0042 USD | $70 0.0044 USD | $2.58T 164.77M USD | 8.72 | $7.79 0.0004 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,890 0.12 USD |
+0.27
|
$2.57T 164.24M USD | $212.5K 13.58 USD | $1,885 0.12 USD | $1,890 0.12 USD | $2.57T 164.24M USD | 0 | -$34.96 -0.002 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $358 0.02 USD |
+0.56
|
$2.55T 162.64M USD | $63.8K 4.08 USD | $354 0.02 USD | $360 0.02 USD | $2.55T 162.64M USD | 9.79 | $36.55 0.002 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $53 0.0033 USD |
+1.92
|
$2.36T 150.57M USD | $16.61M 1.06K USD | $52 0.0033 USD | $54 0.0034 USD | $2.36T 150.57M USD | 28.64 | $1.85 0.0001 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $690 0.04 USD |
+10.4
|
$2.34T 149.38M USD | $2.29M 146.48 USD | $615 0.04 USD | $690 0.04 USD | $2.34T 149.38M USD | 38.01 | $18.15 0.001 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $200 0.01 USD | $3,400 0.22 USD | $3,420 0.22 USD | $2.11T 134.88M USD | 26.38 | $128.86 0.008 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $59 0.0037 USD |
+3.51
|
$2.07T 132.55M USD | $10.59M 676.89 USD | $56 0.0035 USD | $62 0.0039 USD | $2.07T 132.55M USD | 37.34 | $1.58 0.0001 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $83 0.0053 USD |
0
|
$1.99T 127.14M USD | $4.85M 309.92 USD | $82 0.0052 USD | $84 0.0053 USD | $1.99T 127.14M USD | 9.88 | $8.4 0.0005 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $82.45M 5.27K USD | $50 0.0031 USD | $52 0.0033 USD | $1.94T 124.01M USD | 21.92 | $2.28 0.0001 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $358 0.02 USD |
+1.13
|
$1.77T 113.28M USD | $165.7K 10.59 USD | $354 0.02 USD | $360 0.02 USD | $1.77T 113.28M USD | 7.75 | $46.15 0.002 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $102 0.0065 USD |
0
|
$1.72T 110.1M USD | $3.46M 221.39 USD | $101 0.0064 USD | $105 0.0067 USD | $1.72T 110.1M USD | 34.81 | $2.93 0.0001 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $83 0.0053 USD |
-1.19
|
$1.32T 84.22M USD | $7.38M 471.7 USD | $81 0.0051 USD | $85 0.0054 USD | $1.32T 84.22M USD | 11.15 | $7.44 0.0004 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $410 0.03 USD |
-5.09
|
$1.3T 82.82M USD | $66.8K 4.27 USD | $410 0.03 USD | $446 0.03 USD | $1.3T 82.82M USD | 19.53 | $20.99 0.001 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $306 0.02 USD |
-3.16
|
$1.26T 80.46M USD | $2.29M 146.05 USD | $306 0.02 USD | $320 0.02 USD | $1.26T 80.46M USD | 5.67 | $53.92 0.003 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $350 0.02 USD |
+2.94
|
$1.22T 77.87M USD | $307.2K 19.63 USD | $340 0.02 USD | $352 0.02 USD | $1.22T 77.87M USD | 4.63 | $75.53 0.004 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $540 0.03 USD |
+4.85
|
$1.19T 76.31M USD | $26.3K 1.68 USD | $530 0.03 USD | $570 0.04 USD | $1.19T 76.31M USD | 13.17 | $40.99 0.002 USD | |
| PT Buana Finance Tbk BBLD.JK | $720 0.05 USD |
+2.13
|
$1.18T 75.72M USD | $471.4K 30.12 USD | $635 0.04 USD | $725 0.05 USD | $1.18T 75.72M USD | 17.91 | $40.18 0.002 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,560 0.1 USD |
+1.96
|
$1.11T 70.92M USD | $51.8K 3.31 USD | $1,530 0.1 USD | $1,560 0.1 USD | $1.11T 70.92M USD | 9.80 | $159.12 0.01 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $404 0.03 USD |
-0.98
|
$1.09T 69.72M USD | $104.3K 6.66 USD | $372 0.02 USD | $406 0.03 USD | $1.09T 69.72M USD | 12.25 | $32.97 0.002 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$983.58B 62.85M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $983.58B 62.85M USD | 0 | -$4.2 -0.0002 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $468 0.03 USD |
-2.9
|
$867.6B 55.44M USD | $14.1K 0.9 USD | $440 0.03 USD | $474 0.03 USD | $867.6B 55.44M USD | 40.18 | $11.65 0.0007 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $54 0.0034 USD |
0
|
$768.44B 49.1M USD | $1.8K 0.12 USD | $53 0.0033 USD | $54 0.0034 USD | $768.44B 49.1M USD | 34.17 | $1.58 0.0001 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $105 0.0067 USD |
0
|
$686.96B 43.9M USD | $88K 5.62 USD | $102 0.0065 USD | $105 0.0067 USD | $686.96B 43.9M USD | 0 | -$6.6 -0.0004 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $42 0.0026 USD |
+7.69
|
$474.9B 30.35M USD | $1.71M 109.55 USD | $42 0.0026 USD | $42 0.0026 USD | $474.9B 30.35M USD | 0 | -$0.93 -0.00005 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $81 0.0051 USD |
-1.22
|
$466.36B 29.8M USD | $11.3K 0.72 USD | $79 0.0050 USD | $82 0.0052 USD | $466.36B 29.8M USD | 117.56 | $0.69 0.00004 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $155 0.0099 USD |
+0.65
|
$453.3B 28.97M USD | $106.2K 6.79 USD | $154 0.0098 USD | $156 0.0099 USD | $453.3B 28.97M USD | 34.90 | $4.44 0.0002 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $555 0.04 USD |
+9.9
|
$444B 28.37M USD | $1.22M 78.16 USD | $505 0.03 USD | $605 0.04 USD | $444B 28.37M USD | 20.62 | $26.92 0.001 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $326 0.02 USD |
-0.61
|
$426.4B 27.25M USD | $38K 2.43 USD | $326 0.02 USD | $328 0.02 USD | $426.4B 27.25M USD | 38.44 | $8.48 0.0005 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $790 0.05 USD |
+3.95
|
$409.06B 26.14M USD | $196.6K 12.56 USD | $745 0.05 USD | $840 0.05 USD | $409.06B 26.14M USD | 8.05 | $98.04 0.006 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $318 0.02 USD |
-0.63
|
$389.48B 24.89M USD | $43.3K 2.77 USD | $318 0.02 USD | $320 0.02 USD | $389.48B 24.89M USD | 11.77 | $27 0.001 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $73 0.0046 USD |
0
|
$357.7B 22.86M USD | $1.49M 94.93 USD | $71 0.0045 USD | $74 0.0047 USD | $357.7B 22.86M USD | 0 | -$2.97 -0.0001 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $109 0.0069 USD |
+1.87
|
$308.84B 19.74M USD | $318.8K 20.37 USD | $103 0.0065 USD | $110 0.0070 USD | $308.84B 19.74M USD | 0 | -$12.08 -0.0007 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $486 0.03 USD |
+0.83
|
$186.62B 11.93M USD | $16.7K 1.07 USD | $480 0.03 USD | $492 0.03 USD | $186.62B 11.93M USD | 6.23 | $78 0.004 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $10 0.00063 USD |
+11.11
|
$182.05B 11.63M USD | $14.99M 958.16 USD | $9 0.00057 USD | $10 0.00063 USD | $182.05B 11.63M USD | 0 | -$1.82 -0.0001 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $28 0.0017 USD |
0
|
$179.51B 11.47M USD | $11.03M 704.6 USD | $28 0.0017 USD | $28 0.0017 USD | $179.51B 11.47M USD | 37.33 | $0.75 0.00004 USD | |
| PT Victoria Insurance Tbk VINS.JK | $113 0.0072 USD |
+7.62
|
$165.04B 10.55M USD | $373.6K 23.87 USD | $103 0.0065 USD | $113 0.0072 USD | $165.04B 10.55M USD | 14.31 | $7.89 0.0005 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $33 0.0021 USD |
+10
|
$158.4B 10.12M USD | $3.71M 237.29 USD | $33 0.0021 USD | $33 0.0021 USD | $158.4B 10.12M USD | 37.50 | $0.88 0.00005 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $446 0.03 USD |
+6.19
|
$155.38B 9.93M USD | $25.3K 1.62 USD | $402 0.03 USD | $460 0.03 USD | $155.38B 9.93M USD | 9.06 | $49.19 0.003 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $59 0.0037 USD |
-1.67
|
$155.3B 9.92M USD | $323.3K 20.66 USD | $58 0.0037 USD | $62 0.0039 USD | $155.3B 9.92M USD | 0 | -$13.93 -0.0008 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $104 0.0066 USD |
+1.96
|
$145.6B 9.3M USD | $71.8K 4.59 USD | $99 0.0063 USD | $104 0.0066 USD | $145.6B 9.3M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $125 0.0079 USD |
-0.79
|
$126B 8.05M USD | $1.18M 75.56 USD | $124 0.0079 USD | $127 0.0081 USD | $126B 8.05M USD | 97.65 | $1.28 0.00008 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $12 0.00076 USD |
0
|
$107.5B 6.87M USD | $2.2K 0.14 USD | $12 0.00076 USD | $12 0.00076 USD | $107.5B 6.87M USD | 15.18 | $0.79 0.00005 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $12 0.00076 USD |
0
|
$40.21B 2.57M USD | $30.6K 1.96 USD | $12 0.00076 USD | $12 0.00076 USD | $40.21B 2.57M USD | 0 | -$8.58 -0.0005 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $12 0.00076 USD |
+9.09
|
$18.21B 1.16M USD | $67.1K 4.29 USD | $10 0.00063 USD | $12 0.00076 USD | $18.21B 1.16M USD | 0 | -$132.3 -0.008 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}