للبلد: النرويج القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النرويج (45)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4034)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (117)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (400)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Oslo (45)
الخدمات المالية (45)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $277.3 26.6 USD |
+0.36
|
$411.15B 39.44B USD | $887.65K 85.15K USD | $276.2 26.5 USD | $278.4 26.71 USD | $411.15B 39.44B USD | 9.26 | $29.92 2.87 USD | |
| Gjensidige Forsikring ASA GJF.OL | $257 24.65 USD |
0
|
$128.49B 12.33B USD | $261.81K 25.11K USD | $256.2 24.58 USD | $258 24.75 USD | $128.49B 12.33B USD | 23.36 | $11 1.06 USD | |
| Storebrand ASA STB.OL | $134.4 12.89 USD |
-0.07
|
$57.78B 5.54B USD | $455.42K 43.69K USD | $134 12.85 USD | $134.9 12.94 USD | $57.78B 5.54B USD | 10.55 | $12.73 1.22 USD | |
| Protector Forsikring ASA PROT.OL | $408 39.14 USD |
+0.25
|
$33.59B 3.22B USD | $34.97K 3.35K USD | $406.5 38.99 USD | $411.5 39.47 USD | $33.59B 3.22B USD | 18.37 | $22.2 2.13 USD | |
| SpareBank 1 SMN MING.OL | $193.3 18.54 USD |
+1.11
|
$27.87B 2.67B USD | $65.45K 6.28K USD | $191.32 18.35 USD | $193.7 18.58 USD | $27.87B 2.67B USD | 9.52 | $20.3 1.95 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $150.2 14.41 USD |
+0.81
|
$15.08B 1.45B USD | $97.92K 9.39K USD | $149.44 14.34 USD | $150.88 14.47 USD | $15.08B 1.45B USD | 8.97 | $16.73 1.6 USD | |
| Pareto Bank ASA PARB.OL | $83.2 7.98 USD |
+0.48
|
$6.39B 612.81M USD | $18.71K 1.79K USD | $81.6 7.83 USD | $83.5 8.01 USD | $6.39B 612.81M USD | 10.02 | $8.3 0.8 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.85 0.66 USD |
+1.78
|
$3.51B 336.38M USD | $350.91K 33.66K USD | $6.7 0.64 USD | $6.85 0.66 USD | $3.51B 336.38M USD | 12.68 | $0.54 0.05 USD | |
| Axactor ASA ACR.OL | $6.02 0.58 USD |
+0.33
|
$1.82B 174.48M USD | $59.83K 5.74K USD | $5.96 0.57 USD | $6.08 0.58 USD | $1.82B 174.48M USD | 0 | -$2.68 -0.2 USD | |
| Aker Horizons ASA AKH.OL | $1.41 0.14 USD |
+1.29
|
$974.77M 93.51M USD | $3.51M 336.68K USD | $1.38 0.13 USD | $1.42 0.14 USD | $974.77M 93.51M USD | 0 | -$3.48 -0.3 USD | |
| Instabank ASA INSTA.OL | $2.41 0.23 USD |
-2.03
|
$911.61M 87.45M USD | $77.43K 7.43K USD | $2.4 0.23 USD | $2.44 0.23 USD | $911.61M 87.45M USD | 9.26 | $0.26 0.02 USD | |
| North Energy ASA NORTH.OL | $2.76 0.26 USD |
+2.99
|
$323.62M 31.04M USD | $59.02K 5.66K USD | $2.64 0.25 USD | $2.76 0.26 USD | $323.62M 31.04M USD | 8.90 | $0.31 0.03 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.8399 0.08 USD |
+4.75
|
$172.26M 16.52M USD | $10.96M 1.05M USD | $0.75 0.07 USD | $0.9699 0.09 USD | $172.26M 16.52M USD | 0 | -$0.17 -0.01 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet SPOL.OL | $186.82 17.92 USD |
+0.94
|
$25.38B 2.43B USD | $35.68K 3.42K USD | $185 17.75 USD | $187.4 17.98 USD | $25.38B 2.43B USD | 10.18 | $18.35 1.76 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $386 37.03 USD |
+1.85
|
$6.04B 579.51M USD | $22.15K 2.12K USD | $378.55 36.31 USD | $386.5 37.08 USD | $6.04B 579.51M USD | 8.77 | $43.97 4.22 USD | |
| Treasure ASA TRE.OL | $27 2.59 USD |
+0.75
|
$5.53B 530.24M USD | $19.86K 1.9K USD | $26.2 2.51 USD | $27 2.59 USD | $5.53B 530.24M USD | 6.20 | $4.35 0.42 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $429.5 41.2 USD |
-0.1
|
$5.32B 510.41M USD | $4.89K 469.09 USD | $429.5 41.2 USD | $431 41.34 USD | $5.32B 510.41M USD | 9.22 | $46.56 4.47 USD | |
| Sparebanken Møre MORG.OL | $103.16 9.9 USD |
+0.43
|
$5.12B 491.07M USD | $27.29K 2.62K USD | $102.74 9.86 USD | $103.5 9.93 USD | $5.12B 491.07M USD | 5.04 | $20.44 1.96 USD | |
| SpareBank 1 Helgeland HELG.OL | $177.98 17.07 USD |
-0.49
|
$4.8B 460.07M USD | $4.93K 472.64 USD | $176.2 16.9 USD | $178.98 17.17 USD | $4.8B 460.07M USD | 10.85 | $16.39 1.57 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $360 34.53 USD |
+0.28
|
$1.77B 169.86M USD | $867 83.17 USD | $359.95 34.53 USD | $362.8 34.8 USD | $1.77B 169.86M USD | 13.19 | $27.29 2.62 USD | |
| Sparebanken Øst SPOG.OL | $76.04 7.29 USD |
+0.98
|
$1.57B 150.97M USD | $47.9K 4.59K USD | $75.34 7.23 USD | $76.26 7.32 USD | $1.57B 150.97M USD | 9.86 | $7.71 0.74 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $166.52 15.97 USD |
+0.31
|
$1.51B 144.74M USD | $8.25K 791.6 USD | $163.96 15.73 USD | $167.78 16.09 USD | $1.51B 144.74M USD | 8.84 | $18.82 1.81 USD | |
| Aurskog Sparebank AURG.OL | $229.65 22.03 USD |
+0.28
|
$1.06B 101.84M USD | $2 0.19 USD | $229.65 22.03 USD | $229.65 22.03 USD | $1.06B 101.84M USD | 12.61 | $18.21 1.75 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $370 35.49 USD |
-1.07
|
$815.38M 78.22M USD | $1.08K 103.99 USD | $362 34.73 USD | $370 35.49 USD | $815.38M 78.22M USD | 9.61 | $38.48 3.69 USD | |
| Skue Sparebank SKUE.OL | $325.7 31.24 USD |
-0.99
|
$747.1M 71.67M USD | $614 58.9 USD | $325 31.18 USD | $328.95 31.56 USD | $747.1M 71.67M USD | 10.17 | $32.02 3.07 USD | |
| Grong Sparebank GRONG.OL | $150.86 14.47 USD |
0
|
$599.29M 57.49M USD | $175 16.79 USD | $148 14.2 USD | $150.86 14.47 USD | $599.29M 57.49M USD | 12.88 | $11.71 1.12 USD | |
| Sparebank 68° Nord SB68.OL | $179.38 17.21 USD |
-0.01
|
$533.97M 51.22M USD | $30 2.88 USD | $179.38 17.21 USD | $179.38 17.21 USD | $533.97M 51.22M USD | 11.44 | $15.68 1.5 USD | |
| Melhus Sparebank MELG.OL | $179 17.17 USD |
-1.65
|
$496.94M 47.67M USD | $60 5.76 USD | $179 17.17 USD | $179 17.17 USD | $496.94M 47.67M USD | 11.54 | $15.5 1.49 USD | |
| Kraft Bank ASA KRAB.OL | $9.75 0.94 USD |
-1.52
|
$406.08M 38.95M USD | $5.92K 567.7 USD | $9.75 0.94 USD | $9.95 0.95 USD | $406.08M 38.95M USD | 15.98 | $0.61 0.06 USD | |
| Romerike Sparebank ROMER.OL | $142 13.62 USD |
+1.41
|
$402.75M 38.63M USD | $212 20.34 USD | $142 13.62 USD | $142 13.62 USD | $402.75M 38.63M USD | 2.07 | $68.42 6.56 USD | |
| Tinde Sparebank ROMSB.OL | $129.2 12.39 USD |
0
|
$360.1M 34.54M USD | $1.06K 101.49 USD | $129.2 12.39 USD | $129.2 12.39 USD | $360.1M 34.54M USD | 13.59 | $9.5 0.91 USD | |
| Sunndal Sparebank SUNSB.OL | $123.98 11.89 USD |
0
|
$341.41M 32.75M USD | $217 20.82 USD | $122.5 11.75 USD | $123.98 11.89 USD | $341.41M 32.75M USD | 17.86 | $6.94 0.67 USD | |
| Tysnes Sparebank TYSB.OL | $128.6 12.34 USD |
0
|
$242.39M 23.25M USD | $602 57.75 USD | $128.5 12.33 USD | $128.6 12.34 USD | $242.39M 23.25M USD | 0 | -$20.79 -1.9 USD | |
| Aasen Sparebank AASB.OL | $122.9 11.79 USD |
0
|
$212.59M 20.39M USD | $2.49K 238.86 USD | $122 11.7 USD | $126.02 12.09 USD | $212.59M 20.39M USD | 10.31 | $11.91 1.14 USD | |
| Sogn Sparebank SOGN.OL | $293 28.11 USD |
-3.93
|
$185.32M 17.78M USD | $1.29K 123.27 USD | $291.1 27.92 USD | $300 28.78 USD | $185.32M 17.78M USD | 9.27 | $31.59 3.03 USD | |
| Nidaros Sparebank NISB.OL | $106.48 10.21 USD |
-0.02
|
$120.17M 11.53M USD | $963 92.38 USD | $105.58 10.13 USD | $106.5 10.22 USD | $120.17M 11.53M USD | 46.09 | $2.31 0.22 USD | |
| Høland og Setskog Sparebank HSPG.OL | $172 16.5 USD |
0
|
$118.32M 11.35M USD | $363 34.82 USD | $172 16.5 USD | $172 16.5 USD | $118.32M 11.35M USD | 18.90 | $9.1 0.87 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}