للبلد: النرويج القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النرويج (45)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4054)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (158)
- كندا (378)
- تشيلي (27)
- الصين (118)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (356)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (401)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Oslo (45)
الخدمات المالية (45)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $278.6 26.73 USD |
+0.65
|
$412.89B 39.61B USD | $1.47M 140.54K USD | $276.7 26.54 USD | $279.3 26.79 USD | $412.89B 39.61B USD | 9.31 | $29.92 2.87 USD | |
| Gjensidige Forsikring ASA GJF.OL | $255.4 24.5 USD |
+0.47
|
$127.69B 12.25B USD | $427.14K 40.98K USD | $253.4 24.31 USD | $256.6 24.62 USD | $127.69B 12.25B USD | 23.19 | $11.01 1.06 USD | |
| Storebrand ASA STB.OL | $142.8 13.7 USD |
+1.56
|
$61.23B 5.87B USD | $537.19K 51.53K USD | $140.5 13.48 USD | $142.8 13.7 USD | $61.23B 5.87B USD | 11.22 | $12.72 1.22 USD | |
| Protector Forsikring ASA PROT.OL | $429 41.15 USD |
+0.23
|
$35.32B 3.39B USD | $36.11K 3.46K USD | $424 40.67 USD | $430 41.25 USD | $35.32B 3.39B USD | 19.31 | $22.21 2.13 USD | |
| SpareBank 1 SMN MING.OL | $193.94 18.6 USD |
+0.94
|
$27.96B 2.68B USD | $81.43K 7.81K USD | $191.98 18.42 USD | $194.42 18.65 USD | $27.96B 2.68B USD | 9.55 | $20.29 1.95 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $147.08 14.11 USD |
+1.52
|
$14.77B 1.42B USD | $62.76K 6.02K USD | $145.6 13.97 USD | $147.68 14.17 USD | $14.77B 1.42B USD | 8.79 | $16.73 1.6 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $7.03 0.67 USD |
+0.57
|
$3.6B 345.22M USD | $221.02K 21.2K USD | $6.96 0.67 USD | $7.07 0.68 USD | $3.6B 345.22M USD | 13.01 | $0.54 0.05 USD | |
| Axactor ASA ACR.OL | $7.44 0.71 USD |
+3.05
|
$2.25B 215.64M USD | $981.47K 94.15K USD | $7.28 0.7 USD | $7.46 0.72 USD | $2.25B 215.64M USD | 0 | -$2.74 -0.2 USD | |
| Aker Horizons ASA AKH.OL | $1.49 0.14 USD |
-1.32
|
$1.03B 98.67M USD | $336.07K 32.24K USD | $1.49 0.14 USD | $1.53 0.15 USD | $1.03B 98.67M USD | 0 | -$3.48 -0.3 USD | |
| Instabank ASA INSTA.OL | $2.49 0.24 USD |
+1.63
|
$941.87M 90.35M USD | $204.15K 19.58K USD | $2.45 0.24 USD | $2.5 0.24 USD | $941.87M 90.35M USD | 9.57 | $0.26 0.02 USD | |
| North Energy ASA NORTH.OL | $2.81 0.27 USD |
+0.36
|
$329.48M 31.61M USD | $21.36K 2.05K USD | $2.81 0.27 USD | $2.91 0.28 USD | $329.48M 31.61M USD | 9.06 | $0.31 0.03 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.68 0.07 USD |
-3.93
|
$140.6M 13.49M USD | $5.21M 499.44K USD | $0.67 0.06 USD | $0.8399 0.08 USD | $140.6M 13.49M USD | 0 | -$0.17 -0.01 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet SPOL.OL | $194.64 18.67 USD |
+2.28
|
$26.44B 2.54B USD | $52.33K 5.02K USD | $190.6 18.28 USD | $196 18.8 USD | $26.44B 2.54B USD | 10.61 | $18.34 1.76 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| Pareto Bank ASA PARB.OL | $82.8 7.94 USD |
+0.98
|
$6.36B 609.86M USD | $23.99K 2.3K USD | $80.2 7.69 USD | $82.9 7.95 USD | $6.36B 609.86M USD | 9.97 | $8.3 0.8 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $385 36.93 USD |
+0.92
|
$6.03B 578M USD | $1.75K 167.49 USD | $380 36.45 USD | $385 36.93 USD | $6.03B 578M USD | 8.75 | $43.99 4.22 USD | |
| Treasure ASA TRE.OL | $29 2.78 USD |
-0.34
|
$5.94B 569.52M USD | $7.36K 705.65 USD | $28.3 2.71 USD | $29 2.78 USD | $5.94B 569.52M USD | 6.66 | $4.35 0.42 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $429.45 41.2 USD |
+1.33
|
$5.32B 510.18M USD | $526 50.46 USD | $422.7 40.55 USD | $429.4 41.19 USD | $5.32B 510.18M USD | 9.22 | $46.53 4.46 USD | |
| Sparebanken Møre MORG.OL | $106.9 10.25 USD |
+2
|
$5.3B 508.88M USD | $21.83K 2.09K USD | $104.8 10.05 USD | $107 10.26 USD | $5.3B 508.88M USD | 5.22 | $20.44 1.96 USD | |
| SpareBank 1 Helgeland HELG.OL | $174.76 16.76 USD |
-0.14
|
$4.71B 451.75M USD | $6.73K 645.69 USD | $174.22 16.71 USD | $175 16.79 USD | $4.71B 451.75M USD | 10.65 | $16.4 1.57 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $351.95 33.76 USD |
-1.4
|
$1.73B 166.06M USD | $1.29K 123.75 USD | $340 32.62 USD | $356.95 34.24 USD | $1.73B 166.06M USD | 12.88 | $27.31 2.62 USD | |
| Sparebanken Øst SPOG.OL | $76.75 7.36 USD |
-0.79
|
$1.59B 152.63M USD | $12.35K 1.18K USD | $75 7.19 USD | $77.34 7.42 USD | $1.59B 152.63M USD | 9.95 | $7.71 0.74 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $161 15.44 USD |
+1.13
|
$1.46B 139.94M USD | $1.82K 174.68 USD | $159.2 15.27 USD | $163 15.64 USD | $1.46B 139.94M USD | 8.87 | $18.15 1.74 USD | |
| Aurskog Sparebank AURG.OL | $236.45 22.68 USD |
0
|
$1.09B 104.85M USD | $8 0.77 USD | $235 22.54 USD | $236.45 22.68 USD | $1.09B 104.85M USD | 12.98 | $18.21 1.75 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $384 36.84 USD |
-0.52
|
$846.23M 81.18M USD | $193 18.51 USD | $380 36.45 USD | $384 36.84 USD | $846.23M 81.18M USD | 9.97 | $38.48 3.69 USD | |
| Skue Sparebank SKUE.OL | $337.25 32.35 USD |
-0.41
|
$771.96M 74.05M USD | $2.97K 285.1 USD | $334 32.04 USD | $342 32.81 USD | $771.96M 74.05M USD | 10.53 | $32 3.07 USD | |
| Grong Sparebank GRONG.OL | $148.98 14.29 USD |
-0.01
|
$591.82M 56.77M USD | $2.23K 213.92 USD | $146.2 14.02 USD | $148.98 14.29 USD | $591.82M 56.77M USD | 12.72 | $11.71 1.12 USD | |
| Sparebank 68° Nord SB68.OL | $182 17.46 USD |
0
|
$541.76M 51.97M USD | $67 6.43 USD | $182 17.46 USD | $182.98 17.55 USD | $541.76M 51.97M USD | 11.61 | $15.67 1.5 USD | |
| Melhus Sparebank MELG.OL | $179 17.17 USD |
+0.22
|
$496.94M 47.67M USD | $12 1.15 USD | $179 17.17 USD | $179 17.17 USD | $496.94M 47.67M USD | 11.54 | $15.5 1.49 USD | |
| Romerike Sparebank ROMER.OL | $147 14.1 USD |
+0.34
|
$416.93M 40M USD | $264 25.32 USD | $146.3 14.03 USD | $147 14.1 USD | $416.93M 40M USD | 2.14 | $68.42 6.56 USD | |
| Kraft Bank ASA KRAB.OL | $10 0.96 USD |
0
|
$416.5M 39.95M USD | $28.13K 2.7K USD | $10 0.96 USD | $11.7 1.12 USD | $416.5M 39.95M USD | 16.39 | $0.61 0.06 USD | |
| Tinde Sparebank ROMSB.OL | $129.2 12.39 USD |
0
|
$360.1M 34.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.1M 34.54M USD | 0 | $0 0 USD | |
| Sunndal Sparebank SUNSB.OL | $123.98 11.89 USD |
0
|
$341.41M 32.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.41M 32.75M USD | 0 | $0 0 USD | |
| Tysnes Sparebank TYSB.OL | $136.32 13.08 USD |
0
|
$256.94M 24.65M USD | $105 10.07 USD | $135.98 13.04 USD | $136.32 13.08 USD | $256.94M 24.65M USD | 0 | -$20.79 -1.9 USD | |
| Aasen Sparebank AASB.OL | $121 11.61 USD |
0
|
$209.3M 20.08M USD | $821 78.76 USD | $121 11.61 USD | $121.02 11.61 USD | $209.3M 20.08M USD | 10.15 | $11.91 1.14 USD | |
| Sogn Sparebank SOGN.OL | $288 27.63 USD |
+2.84
|
$182.16M 17.47M USD | $120 11.51 USD | $281.05 26.96 USD | $288 27.63 USD | $182.16M 17.47M USD | 9.11 | $31.59 3.03 USD | |
| Nidaros Sparebank NISB.OL | $107.78 10.34 USD |
-0.19
|
$121.64M 11.67M USD | $10 0.96 USD | $107.78 10.34 USD | $107.78 10.34 USD | $121.64M 11.67M USD | 46.65 | $2.31 0.22 USD | |
| Høland og Setskog Sparebank HSPG.OL | $169.98 16.31 USD |
-0.01
|
$116.93M 11.22M USD | $69 6.62 USD | $162.02 15.54 USD | $169.98 16.31 USD | $116.93M 11.22M USD | 18.67 | $9.1 0.87 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}