للبلد: النرويج القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النرويج (45)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4034)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (117)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (400)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Oslo (45)
الخدمات المالية (45)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $0 25.22 USD |
0
|
$389.8B 37.39B USD | $2.78M 266.76K USD | $262.1 25.14 USD | $270.2 25.92 USD | $389.8B 37.39B USD | 8.96 | $29.33 2.81 USD | |
| Gjensidige Forsikring ASA GJF.OL | $240.8 23.1 USD |
0
|
$120.39B 11.55B USD | $415.36K 39.84K USD | $237 22.73 USD | $242 23.21 USD | $120.39B 11.55B USD | 23.86 | $10.09 0.97 USD | |
| Storebrand ASA STB.OL | $130.3 12.5 USD |
-1.81
|
$56.29B 5.4B USD | $943.81K 90.54K USD | $129 12.37 USD | $131.8 12.64 USD | $56.29B 5.4B USD | 10.44 | $12.47 1.2 USD | |
| Protector Forsikring ASA PROT.OL | $341.5 32.76 USD |
-0.15
|
$28.15B 2.7B USD | $117.58K 11.28K USD | $332.5 31.9 USD | $343 32.9 USD | $28.15B 2.7B USD | 18.25 | $18.71 1.79 USD | |
| SpareBank 1 SMN MING.OL | $179.24 17.19 USD |
-1.58
|
$25.84B 2.48B USD | $155.84K 14.95K USD | $178.82 17.15 USD | $181.64 17.42 USD | $25.84B 2.48B USD | 8.69 | $20.62 1.98 USD | |
| SpareBank 1 Østlandet SPOL.OL | $161.06 15.45 USD |
-2.23
|
$21.88B 2.1B USD | $30.7K 2.95K USD | $160.66 15.41 USD | $164.7 15.8 USD | $21.88B 2.1B USD | 8.49 | $18.95 1.82 USD | |
| Sparebanken Vest SVEG.OL | $132.62 12.72 USD |
-2.6
|
$14.54B 1.4B USD | $93.66K 8.98K USD | $132.26 12.69 USD | $135.04 12.95 USD | $14.54B 1.4B USD | 7.95 | $16.67 1.6 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $138.56 13.29 USD |
-3.24
|
$13.91B 1.33B USD | $161.13K 15.46K USD | $138.4 13.28 USD | $142.62 13.68 USD | $13.91B 1.33B USD | 8.50 | $16.3 1.56 USD | |
| Pareto Bank ASA PARB.OL | $79.9 7.66 USD |
+0.63
|
$6.13B 587.7M USD | $37.97K 3.64K USD | $78.2 7.5 USD | $79.5 7.63 USD | $6.13B 587.7M USD | 9.63 | $8.29 0.8 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $7.25 0.7 USD |
+0.55
|
$3.78B 362.5M USD | $410.56K 39.38K USD | $7.06 0.68 USD | $7.29 0.7 USD | $3.78B 362.5M USD | 12.94 | $0.56 0.05 USD | |
| Axactor ASA ACR.OL | $4.3 0.41 USD |
0
|
$1.3B 124.63M USD | $366.99K 35.2K USD | $4.26 0.41 USD | $4.5 0.43 USD | $1.3B 124.63M USD | 0 | -$2.99 -0.2 USD | |
| Aker Horizons ASA AKH.OL | $1.46 0.14 USD |
+6.65
|
$1.01B 96.62M USD | $5.36M 514.39K USD | $1.3 0.12 USD | $1.48 0.14 USD | $1.01B 96.62M USD | 2.05 | $0.71 0.07 USD | |
| Instabank ASA INSTA.OL | $2.28 0.22 USD |
-0.44
|
$862.44M 82.73M USD | $744.18K 71.39K USD | $2.28 0.22 USD | $2.32 0.22 USD | $862.44M 82.73M USD | 9.11 | $0.25 0.02 USD | |
| North Energy ASA NORTH.OL | $2.54 0.24 USD |
-5.58
|
$297.82M 28.57M USD | $46.34K 4.45K USD | $2.54 0.24 USD | $2.69 0.26 USD | $297.82M 28.57M USD | 5.08 | $0.5 0.05 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.22 0.02 USD |
-6.03
|
$44.81M 4.3M USD | $364.88K 35K USD | $0.2 0.02 USD | $0.22 0.02 USD | $44.81M 4.3M USD | 0 | -$0.21 -0.02 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sparebanken Sør SOR.OL | $190.62 18.29 USD |
-1.31
|
$7.95B 762.23M USD | $27.37K 2.63K USD | $189.7 18.2 USD | $193.48 18.56 USD | $7.95B 762.23M USD | 10.47 | $18.2 1.75 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $363.05 34.83 USD |
-2.54
|
$5.68B 544.87M USD | $6.37K 611.06 USD | $363 34.82 USD | $367 35.21 USD | $5.68B 544.87M USD | 8.28 | $43.81 4.2 USD | |
| Treasure ASA TRE.OL | $27.5 2.64 USD |
-3.17
|
$5.63B 540.06M USD | $12.25K 1.18K USD | $27.4 2.63 USD | $28.9 2.77 USD | $5.63B 540.06M USD | 6.07 | $4.53 0.43 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $416 39.91 USD |
-0.48
|
$5.15B 494.36M USD | $87 8.35 USD | $416 39.91 USD | $420 40.29 USD | $5.15B 494.36M USD | 8.49 | $48.99 4.7 USD | |
| Sparebanken Møre MORG.OL | $100.88 9.68 USD |
-1.89
|
$5.01B 480.22M USD | $22.82K 2.19K USD | $100.02 9.59 USD | $103.98 9.97 USD | $5.01B 480.22M USD | 4.87 | $20.71 1.99 USD | |
| SpareBank 1 Helgeland HELG.OL | $157 15.06 USD |
-0.63
|
$4.23B 405.84M USD | $779 74.73 USD | $157 15.06 USD | $158 15.16 USD | $4.23B 405.84M USD | 9.69 | $16.2 1.55 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $365 35.01 USD |
-1.08
|
$1.8B 172.22M USD | $274 26.28 USD | $365 35.01 USD | $374 35.88 USD | $1.8B 172.22M USD | 13.17 | $27.71 2.66 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $165 15.83 USD |
-2.38
|
$1.5B 143.42M USD | $13.29K 1.28K USD | $167 16.02 USD | $169.1 16.22 USD | $1.5B 143.42M USD | 8.77 | $18.81 1.8 USD | |
| Sparebanken Øst SPOG.OL | $70.13 6.73 USD |
-2.12
|
$1.45B 139.47M USD | $9.49K 910.45 USD | $70.1 6.72 USD | $71.52 6.86 USD | $1.45B 139.47M USD | 8.48 | $8.27 0.79 USD | |
| Aurskog Sparebank AURG.OL | $235.15 22.56 USD |
-2.83
|
$1.09B 104.27M USD | $851 81.63 USD | $234.05 22.45 USD | $237 22.73 USD | $1.09B 104.27M USD | 12.92 | $18.2 1.75 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $352 33.77 USD |
-2.22
|
$775.71M 74.41M USD | $213 20.43 USD | $346 33.19 USD | $356 34.15 USD | $775.71M 74.41M USD | 9.04 | $38.92 3.73 USD | |
| Skue Sparebank SKUE.OL | $317 30.41 USD |
+0.96
|
$727.14M 69.75M USD | $4.51K 432.73 USD | $314 30.12 USD | $323 30.98 USD | $727.14M 69.75M USD | 9.74 | $32.53 3.12 USD | |
| Grong Sparebank GRONG.OL | $158 15.16 USD |
+0.64
|
$627.65M 60.21M USD | $102 9.78 USD | $157.98 15.15 USD | $158 15.16 USD | $627.65M 60.21M USD | 13.21 | $11.96 1.15 USD | |
| Sparebank 68° Nord SB68.OL | $178.64 17.14 USD |
+3.2
|
$531.76M 51.01M USD | $45 4.32 USD | $178.64 17.14 USD | $178.64 17.14 USD | $531.76M 51.01M USD | 10.97 | $16.27 1.56 USD | |
| Melhus Sparebank MELG.OL | $167 16.02 USD |
0
|
$463.62M 44.47M USD | $70 6.71 USD | $167 16.02 USD | $167.98 16.11 USD | $463.62M 44.47M USD | 10.92 | $15.28 1.47 USD | |
| Romerike Sparebank ROMER.OL | $133.6 12.82 USD |
0
|
$378.93M 36.35M USD | $355 34.05 USD | $133.6 12.82 USD | $137 13.14 USD | $378.93M 36.35M USD | 1.97 | $67.72 6.5 USD | |
| Romsdal Sparebank ROMSB.OL | $129.98 12.47 USD |
-0.02
|
$362.27M 34.75M USD | $53 5.08 USD | $129.98 12.47 USD | $129.98 12.47 USD | $362.27M 34.75M USD | 12.73 | $10.21 0.98 USD | |
| Kraft Bank ASA KRAB.OL | $8.55 0.82 USD |
+0.59
|
$356.1M 34.16M USD | $11.67K 1.12K USD | $8.5 0.82 USD | $8.55 0.82 USD | $356.1M 34.16M USD | 14.01 | $0.61 0.06 USD | |
| Sunndal Sparebank SUNSB.OL | $125 11.99 USD |
+6.02
|
$344.22M 33.02M USD | $40 3.84 USD | $125 11.99 USD | $125 11.99 USD | $344.22M 33.02M USD | 16.04 | $7.79 0.75 USD | |
| Tysnes Sparebank TYSB.OL | $125.78 12.07 USD |
-0.95
|
$237.08M 22.74M USD | $166 15.92 USD | $125.78 12.07 USD | $125.9 12.08 USD | $237.08M 22.74M USD | 0 | -$12.1 -1.1 USD | |
| Aasen Sparebank AASB.OL | $118.1 11.33 USD |
0
|
$204.28M 19.6M USD | $1.38K 132 USD | $118.1 11.33 USD | $119 11.42 USD | $204.28M 19.6M USD | 10.37 | $11.38 1.09 USD | |
| Sogn Sparebank SOGN.OL | $261.85 25.12 USD |
+0.83
|
$165.62M 15.89M USD | $316 30.31 USD | $255 24.46 USD | $261.85 25.12 USD | $165.62M 15.89M USD | 12.00 | $21.81 2.09 USD | |
| Nidaros Sparebank NISB.OL | $101 9.69 USD |
0
|
$113.99M 10.93M USD | $531 50.94 USD | $100.02 9.59 USD | $101 9.69 USD | $113.99M 10.93M USD | 13.74 | $7.35 0.71 USD | |
| Høland og Setskog Sparebank HSPG.OL | $151.96 14.58 USD |
-1.34
|
$104.53M 10.03M USD | $523 50.17 USD | $150 14.39 USD | $152.02 14.58 USD | $104.53M 10.03M USD | 15.82 | $9.6 0.92 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}