للبلد: المكسيك القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المكسيك (92)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4034)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (117)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (400)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Mexico (92)
الخدمات المالية (92)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (8)
- المصارف - متنوعة (10)
- المصارف - الإقليمية (20)
- التمويل العقاري (1)
- أسواق رأس المال (14)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (5)
- التأمين - متخصص (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (13)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $170.32 10.09 USD |
-1.57
|
$478.97B 28.36B USD | $3.45M 204.22K USD | $169.79 10.05 USD | $173.21 10.26 USD | $478.97B 28.36B USD | 8.63 | $19.72 1.17 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $49.8 2.95 USD |
-1.33
|
$302.52B 17.91B USD | $431.58K 25.55K USD | $49.41 2.93 USD | $51.28 3.04 USD | $302.52B 17.91B USD | 9.96 | $5 0.3 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $218.17 12.92 USD |
-0.27
|
$86B 5.09B USD | $106.81K 6.32K USD | $216.95 12.85 USD | $222.36 13.17 USD | $86B 5.09B USD | 14.26 | $15.29 0.91 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $50.55 2.99 USD |
-0.67
|
$60.15B 3.56B USD | $312.66K 18.51K USD | $50.08 2.97 USD | $51.07 3.02 USD | $60.15B 3.56B USD | 5.56 | $9.08 0.54 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $38.04 2.25 USD |
-2.24
|
$60.07B 3.56B USD | $1.95M 115.53K USD | $37.83 2.24 USD | $39.15 2.32 USD | $60.07B 3.56B USD | 8.60 | $4.42 0.26 USD | |
| Regional S.A.B. de C.V. RA.MX | $151.8 8.99 USD |
-1.09
|
$49.78B 2.95B USD | $182.21K 10.79K USD | $150.4 8.91 USD | $154.26 9.13 USD | $49.78B 2.95B USD | 7.61 | $19.93 1.18 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.02 0.77 USD |
+0.23
|
$33.88B 2.01B USD | $3.81M 225.6K USD | $12.9 0.76 USD | $13.09 0.78 USD | $33.88B 2.01B USD | 24.56 | $0.53 0.03 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $43.08 2.55 USD |
+1.06
|
$24.09B 1.43B USD | $1.44M 85.16K USD | $42.4 2.51 USD | $43.86 2.6 USD | $24.09B 1.43B USD | 14.90 | $2.89 0.17 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,822.99 581.64 USD |
-0.48
|
$21.08T 1.25T USD | $83 4.91 USD | $9,822.99 581.64 USD | $9,850 583.24 USD | $21.08T 1.25T USD | 13.55 | $724.46 42.9 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,111 302.63 USD |
-0.21
|
$14.22T 842.12B USD | $154 9.12 USD | $5,111 302.63 USD | $5,111 302.63 USD | $14.22T 842.12B USD | 12.99 | $393.37 23.29 USD | |
| Visa Inc. V.MX | $6,940 410.93 USD |
-1.7
|
$13.33T 789.59B USD | $502 29.72 USD | $6,940 410.93 USD | $7,060 418.04 USD | $13.33T 789.59B USD | 36.14 | $192.03 11.37 USD | |
| Mastercard Incorporated MA.MX | $11,025 652.81 USD |
-1.01
|
$10.08T 597.07B USD | $228 13.5 USD | $11,025 652.81 USD | $11,156 660.57 USD | $10.08T 597.07B USD | 40.07 | $275.09 16.29 USD | |
| Bank of America Corporation BAC.MX | $840 49.74 USD |
-2.22
|
$6.35T 376.19B USD | $235 13.91 USD | $840 49.74 USD | $850.55 50.36 USD | $6.35T 376.19B USD | 12.98 | $64.69 3.83 USD | |
| Wells Fargo & Company WFC.MX | $1,467.89 86.92 USD |
0
|
$4.78T 282.84B USD | $2.77K 163.96 USD | $1,467.89 86.92 USD | $1,467.89 86.92 USD | $4.78T 282.84B USD | 13.68 | $107.3 6.35 USD | |
| Morgan Stanley MS.MX | $2,486.49 147.23 USD |
0
|
$4T 236.79B USD | $344 20.37 USD | $2,486.49 147.23 USD | $2,486.49 147.23 USD | $4T 236.79B USD | 15.10 | $164.61 9.75 USD | |
| American Express Company AXP.MX | $5,635 333.66 USD |
-1.12
|
$3.96T 234.5B USD | $85 5.03 USD | $5,635 333.66 USD | $5,635 333.66 USD | $3.96T 234.5B USD | 20.38 | $276.4 16.37 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $11,555 684.2 USD |
-2.78
|
$3.55T 209.94B USD | $96 5.68 USD | $11,555 684.2 USD | $11,600 686.86 USD | $3.55T 209.94B USD | 13.90 | $831.1 49.21 USD | |
| Blackstone Inc. BX.MX | $2,865 169.64 USD |
0
|
$3.38T 199.97B USD | $172 10.18 USD | $2,865 169.64 USD | $2,865 169.64 USD | $3.38T 199.97B USD | 45.04 | $63.6 3.77 USD | |
| The Progressive Corporation PGR.MX | $5,439 322.06 USD |
-1.95
|
$3.19T 188.8B USD | $1.88K 111.38 USD | $5,436 321.88 USD | $5,439 322.06 USD | $3.19T 188.8B USD | 19.00 | $286.23 16.95 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,722.1 101.97 USD |
0
|
$3.13T 185.28B USD | $0 0 USD | $1,722.1 101.97 USD | $1,722.1 101.97 USD | $3.13T 185.28B USD | 27.02 | $63.72 3.77 USD | |
| S&P Global Inc. SPGI.MX | $10,155 601.3 USD |
0
|
$3.11T 184.41B USD | $6 0.36 USD | $10,155 601.3 USD | $10,155 601.3 USD | $3.11T 184.41B USD | 41.32 | $245.75 14.55 USD | |
| BlackRock, Inc. BLK.MX | $19,316 1143.74 USD |
0
|
$2.99T 177.2B USD | $1 0.06 USD | $19,316 1143.74 USD | $19,316 1143.74 USD | $2.99T 177.2B USD | 24.33 | $793.89 47.01 USD | |
| Citigroup Inc. C.MX | $1,438.01 85.15 USD |
0
|
$2.74T 162.03B USD | $7.49K 443.38 USD | $1,438.01 85.15 USD | $1,438.01 85.15 USD | $2.74T 162.03B USD | 11.76 | $122.23 7.24 USD | |
| Capital One Financial Corporation COF.MX | $3,855.01 228.26 USD |
0
|
$2.47T 146.12B USD | $646 38.25 USD | $3,855.01 228.26 USD | $3,855.01 228.26 USD | $2.47T 146.12B USD | 16.77 | $229.76 13.6 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,397 201.14 USD |
0
|
$1.95T 115.59B USD | $25 1.48 USD | $3,397 201.14 USD | $3,397 201.14 USD | $1.95T 115.59B USD | 36.49 | $93.08 5.51 USD | |
| CME Group Inc. CME.MX | $5,245.11 310.57 USD |
0
|
$1.93T 114.45B USD | $0 0 USD | $5,245.11 310.57 USD | $5,245.11 310.57 USD | $1.93T 114.45B USD | 27.32 | $191.97 11.37 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $299.91 17.76 USD |
+0.35
|
$1.73T 102.42B USD | $3.79K 224.3 USD | $298.1 17.65 USD | $304.99 18.06 USD | $1.73T 102.42B USD | 7.81 | $38.38 2.27 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $3,120 184.74 USD |
0
|
$1.72T 101.6B USD | $0 0 USD | $3,120 184.74 USD | $3,120 184.74 USD | $1.72T 101.6B USD | 22.27 | $140.09 8.3 USD | |
| Moody's Corporation MCO.MX | $9,500 562.52 USD |
0
|
$1.71T 101.22B USD | $0 0 USD | $9,500 562.52 USD | $9,500 562.52 USD | $1.71T 101.22B USD | 42.55 | $223.25 13.22 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,414.99 83.78 USD |
+1.5
|
$1.38T 81.92B USD | $60 3.55 USD | $1,402 83.02 USD | $1,415 83.79 USD | $1.38T 81.92B USD | 16.47 | $85.88 5.09 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,099 183.5 USD |
0
|
$1.36T 80.24B USD | $0 0 USD | $3,099 183.5 USD | $3,099 183.5 USD | $1.36T 80.24B USD | 11.35 | $273.02 16.17 USD | |
| U.S. Bancorp USB.MX | $863.57 51.13 USD |
0
|
$1.35T 79.67B USD | $0 0 USD | $863.57 51.13 USD | $863.57 51.13 USD | $1.35T 79.67B USD | 11.07 | $77.98 4.62 USD | |
| Barclays PLC BCSN.MX | $342.5 20.28 USD |
+7.7
|
$1.3T 77.14B USD | $508 30.08 USD | $342.5 20.28 USD | $342.5 20.28 USD | $1.3T 77.14B USD | 8.85 | $38.67 2.29 USD | |
| The Bank of Nova Scotia BNS.MX | $1,035 61.28 USD |
0
|
$1.29T 76.33B USD | $0 0 USD | $1,035 61.28 USD | $1,035 61.28 USD | $1.29T 76.33B USD | 15.26 | $67.79 4.01 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.26T 74.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 74.42B USD | 0 | -$6.14 -0.3 USD | |
| Lloyds Banking Group plc LYGN.MX | $76 4.5 USD |
0
|
$1.21T 71.4B USD | $0 0 USD | $76 4.5 USD | $76 4.5 USD | $1.21T 71.4B USD | 11.89 | $6.39 0.38 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.2T 70.88B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.2T 70.88B USD | 14.04 | $354.57 20.99 USD | |
| Robinhood Markets, Inc. HOOD.MX | $1,249 73.96 USD |
-0.02
|
$1.11T 65.46B USD | $1.03K 60.81 USD | $1,240 73.42 USD | $1,278.5 75.7 USD | $1.11T 65.46B USD | 37.02 | $33.73 2 USD | |
| MetLife, Inc. MET.MX | $1,611.85 95.44 USD |
0
|
$1.08T 64.07B USD | $77 4.56 USD | $1,611.85 95.44 USD | $1,611.85 95.44 USD | $1.08T 64.07B USD | 13.64 | $118.15 7 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.35B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.35B USD | 6.00 | $41.13 2.44 USD | |
| Ameriprise Financial, Inc. AMP.MX | $10,114.48 598.9 USD |
0
|
$963.13B 57.03B USD | $0 0 USD | $10,114.48 598.9 USD | $10,114.48 598.9 USD | $963.13B 57.03B USD | 17.82 | $567.42 33.6 USD | |
| American International Group, Inc. AIG.MX | $1,635 96.81 USD |
0
|
$942.3B 55.8B USD | $0 0 USD | $1,635 96.81 USD | $1,635 96.81 USD | $942.3B 55.8B USD | 20.66 | $79.13 4.69 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,590.02 94.15 USD |
+0.14
|
$912.87B 54.05B USD | $4 0.24 USD | $1,590.02 94.15 USD | $1,590.02 94.15 USD | $912.87B 54.05B USD | 37.31 | $42.61 2.52 USD | |
| MSCI Inc. MSCI.MX | $10,965.3 649.28 USD |
0
|
$853.13B 50.52B USD | $10 0.59 USD | $10,965.3 649.28 USD | $10,965.3 649.28 USD | $853.13B 50.52B USD | 39.06 | $280.71 16.62 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$714.22B 42.29B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $714.22B 42.29B USD | 21.24 | $4.5 0.27 USD | |
| State Street Corporation STT.MX | $2,004.21 118.67 USD |
0
|
$586.2B 34.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $586.2B 34.71B USD | 11.91 | $168.15 9.96 USD | |
| W. R. Berkley Corporation WRB.MX | $1,384 81.95 USD |
0
|
$538.6B 31.89B USD | $0 0 USD | $1,384 81.95 USD | $1,384 81.95 USD | $538.6B 31.89B USD | 16.63 | $83.18 4.93 USD | |
| Rocket Companies, Inc. RKT.MX | $248.73 14.73 USD |
+1.95
|
$509.99B 30.2B USD | $0 0 USD | $248 14.68 USD | $248 14.68 USD | $509.99B 30.2B USD | 621.82 | $0.4 0.02 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,476.4 265.06 USD |
0
|
$468.74B 27.75B USD | $0 0 USD | $4,476.4 265.06 USD | $4,476.4 265.06 USD | $468.74B 27.75B USD | 30.39 | $147.27 8.72 USD | |
| Synchrony Financial SYF.MX | $1,050 62.17 USD |
0
|
$439.71B 26.04B USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $439.71B 26.04B USD | 7.45 | $140.91 8.34 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| Regions Financial Corporation RF.MX | $409.01 24.22 USD |
0
|
$386.09B 22.86B USD | $0 0 USD | $409.01 24.22 USD | $409.01 24.22 USD | $386.09B 22.86B USD | 10.23 | $39.96 2.37 USD | |
| Citizens Financial Group, Inc. CFG.MX | $854.74 50.61 USD |
0
|
$370.66B 21.95B USD | $0 0 USD | $854.74 50.61 USD | $854.74 50.61 USD | $370.66B 21.95B USD | 14.06 | $60.77 3.6 USD | |
| The Carlyle Group Inc. CG.MX | $805.1 47.67 USD |
0
|
$325.62B 19.28B USD | $0 0 USD | $805.1 47.67 USD | $805.1 47.67 USD | $325.62B 19.28B USD | 14.18 | $56.76 3.36 USD | |
| Credicorp Ltd. BAPN.MX | $3,640 215.53 USD |
0
|
$304.52B 18.03B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $304.52B 18.03B USD | 9.82 | $370.55 21.94 USD | |
| SoFi Technologies, Inc. SOFI.MX | $250.5 14.83 USD |
-2.13
|
$277.11B 16.41B USD | $1.05K 62.29 USD | $249.5 14.77 USD | $256.5 15.19 USD | $277.11B 16.41B USD | 30.21 | $8.29 0.49 USD | |
| Ally Financial Inc. ALLY1.MX | $689 40.8 USD |
0
|
$211.64B 12.53B USD | $0 0 USD | $689 40.8 USD | $689 40.8 USD | $211.64B 12.53B USD | 59.49 | $11.58 0.69 USD | |
| Bank OZK OZK.MX | $923 54.65 USD |
0
|
$119.95B 7.1B USD | $0 0 USD | $923 54.65 USD | $923 54.65 USD | $119.95B 7.1B USD | 7.36 | $125.34 7.42 USD | |
| MARA Holdings, Inc. MARA.MX | $307 18.18 USD |
-1.34
|
$108.51B 6.42B USD | $28.68K 1.7K USD | $307 18.18 USD | $331.66 19.64 USD | $108.51B 6.42B USD | 0 | -$21.03 -1.2 USD | |
| Houlihan Lokey, Inc. HLI.MX | $1,805.5 106.91 USD |
0
|
$107.26B 6.35B USD | $0 0 USD | $1,805.5 106.91 USD | $1,805.5 106.91 USD | $107.26B 6.35B USD | 26.88 | $67.16 3.98 USD | |
| Fibra Plus FPLUS16.MX | $6.09 0.36 USD |
+0.33
|
$83.09B 4.92B USD | $34.77K 2.06K USD | $6 0.36 USD | $6.12 0.36 USD | $83.09B 4.92B USD | 15.22 | $0.4 0.02 USD | |
| Upstart Holdings, Inc. UPST.MX | $859 50.86 USD |
-3.71
|
$82.49B 4.88B USD | $233 13.8 USD | $859 50.86 USD | $881.96 52.22 USD | $82.49B 4.88B USD | 0 | -$14.08 -0.8 USD | |
| Signature Bank SBNY.MX | $1,300 76.98 USD |
0
|
$81.87B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.87B 4.85B USD | 3.59 | $361.14 21.38 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $368.49 21.82 USD |
+1.48
|
$77.2B 4.57B USD | $1.54K 91.25 USD | $362.95 21.49 USD | $368.49 21.82 USD | $77.2B 4.57B USD | 0 | -$51.03 -3.02 USD | |
| Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | $53 3.14 USD |
0
|
$65.06B 3.85B USD | $137 8.11 USD | $53 3.14 USD | $53 3.14 USD | $65.06B 3.85B USD | 18.02 | $2.94 0.17 USD | |
| The Western Union Company WU.MX | $193.7 11.47 USD |
-0.03
|
$64.02B 3.79B USD | $33.84K 2K USD | $193.7 11.47 USD | $193.7 11.47 USD | $64.02B 3.79B USD | 3.73 | $51.93 3.07 USD | |
| Riot Platforms, Inc. RIOT.MX | $170 10.07 USD |
-1.2
|
$60.85B 3.6B USD | $8.82K 522.07 USD | $170 10.07 USD | $179.6 10.63 USD | $60.85B 3.6B USD | 0 | -$26.44 -1.5 USD | |
| CleanSpark, Inc. CLSK.MX | $198 11.72 USD |
+8.2
|
$56.92B 3.37B USD | $7.1K 420.29 USD | $193 11.43 USD | $207.3 12.27 USD | $56.92B 3.37B USD | 0 | -$21.42 -1.2 USD | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| Lemonade, Inc. LMND.MX | $584.5 34.61 USD |
-4.88
|
$42.82B 2.54B USD | $308 18.24 USD | $584.5 34.61 USD | $584.5 34.61 USD | $42.82B 2.54B USD | 0 | -$58.67 -3.4 USD | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $120 7.11 USD |
0
|
$34.21B 2.03B USD | $0 0 USD | $120 7.11 USD | $120 7.11 USD | $34.21B 2.03B USD | 9.33 | $12.85 0.76 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $14 0.83 USD |
+0.36
|
$33.85B 2B USD | $5.99K 354.62 USD | $13.94 0.83 USD | $14 0.83 USD | $33.85B 2B USD | 26.41 | $0.53 0.03 USD | |
| Seabridge Gold Inc. SAN.MX | $274.45 16.25 USD |
0
|
$31.14B 1.84B USD | $0 0 USD | $274.45 16.25 USD | $274.45 16.25 USD | $31.14B 1.84B USD | 212.75 | $1.29 0.08 USD | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | $125 7.4 USD |
0
|
$27.97B 1.66B USD | $1 0.06 USD | $125 7.4 USD | $125 7.4 USD | $27.97B 1.66B USD | 7.86 | $15.9 0.94 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $12.5 0.74 USD |
+0.81
|
$21.23B 1.26B USD | $8.11K 480.15 USD | $12.41 0.73 USD | $12.5 0.74 USD | $21.23B 1.26B USD | 625.00 | $0.02 0.001 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $97 5.74 USD |
+2.11
|
$15.52B 918.97M USD | $348.84K 20.66K USD | $90.25 5.34 USD | $97 5.74 USD | $15.52B 918.97M USD | 54.49 | $1.78 0.11 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $85 5.03 USD |
0
|
$13.86B 820.91M USD | $6.23K 368.89 USD | $85 5.03 USD | $85 5.03 USD | $13.86B 820.91M USD | 3.39 | $25 1.48 USD | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.44B 677.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.44B 677.22M USD | 0 | -$55.68 -3.2 USD | |
| First Republic Bank FRC.MX | $60.95 3.61 USD |
0
|
$11.35B 672.06M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $11.35B 672.06M USD | 0.43 | $138.96 8.23 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | $29.36 1.74 USD |
0
|
$1.86B 110.2M USD | $0 0 USD | $29.36 1.74 USD | $29.36 1.74 USD | $1.86B 110.2M USD | 12.93 | $2.27 0.13 USD | |
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | $1.5 0.09 USD |
0
|
$779.86M 46.18M USD | $29.84K 1.77K USD | $1.5 0.09 USD | $1.5 0.09 USD | $779.86M 46.18M USD | 150.00 | $0.01 0.0005 USD | |
| Silvergate Capital Corporation SI.MX | $20.7 1.23 USD |
0
|
$655.33M 38.8M USD | $0 0 USD | $20.7 1.23 USD | $20.7 1.23 USD | $655.33M 38.8M USD | 0 | -$507.49 -30.04 USD | |
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | $12 0.71 USD |
0
|
$540.51M 32.01M USD | $0 0 USD | $1.2 0.07 USD | $1.2 0.07 USD | $540.51M 32.01M USD | 0.32 | $36.6 2.17 USD | |
| Procorp, S.A.B. de C.V. PROCORPB.MX | $5 0.3 USD |
0
|
$369.63M 21.89M USD | $0 0 USD | $5 0.3 USD | $5 0.3 USD | $369.63M 21.89M USD | 0 | -$0.41 -0.02 USD | |
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | $0.3599 0.02 USD |
-1.94
|
$133.28M 7.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.28M 7.89M USD | 0.20 | $1.73 0.1 USD | |
| Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver FSITES20.MX | $26 1.54 USD |
0
|
$66.06M 3.91M USD | $0 0 USD | $26 1.54 USD | $26 1.54 USD | $66.06M 3.91M USD | 0.083 | $312.68 18.51 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}