$3.72T
إجمالي القيمة السوقية
$209.25B
إجمالي حجم التداول
BTC 62.58%     ETH 9.63%
السيطرة

صفحة النتائج 76 القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fuji Soft Incorporated  FJT.MU $58 63.4 USD
0
$580 634.02 USD $0 0 USD $0 0 USD $0 0 USD $580 634.02 USD 145.00 $0.4 0.44 USD
iSign  ISGN $0.0001
0
$633 $0 $0 $0 $633 0 $0
NextPlay  NXTP $0.0001
0
$597 $1 $0.0001 $0.0001 $597 0 -$7.05
Hitech & Development Wireless Sweden Holding AB (publ)  858.F $0.0001 0.00010 USD
0
$427 466.77 USD $155K 169.44K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $427 466.77 USD 0.000075 $1.32 1.44 USD
Antilia  AGGG $0.0001
0
$429 $250 $0 $0 $429 0 -$0.02
Technical Communications  TCCO $0.0002
+100
$371 $500 $0.0002 $0.0002 $371 0 -$1.24
ZOOM  ZTNO $0.0001
0
$301 $100 $0 $0 $301 0 -$1.21
Cuentas  CUEN $0.0001
0
$273 $100 $0.0001 $0.0001 $273 0.00062 $0.16
Affinity Networks  AFFN $0.01
+11900
$248 $8 $0.01 $0.01 $248 0 $0
Nyxio  NYXO $0.0001
0
$242 $1 $0 $0 $242 0.000013 $7.5
I-PEX Inc.  6640.T $2,938 19.83 USD
0
$29.38K 198.32 USD $0 0 USD $0 0 USD $0 0 USD $29.38K 198.32 USD 0 $0 0 USD
Shinko Electric Industries Co., Ltd.  SKS.F $35.8 39.13 USD
0
$179 195.67 USD $0 0 USD $0 0 USD $0 0 USD $179 195.67 USD 0 $0 0 USD
ITOCHU Techno-Solutions Corporation  4739.T $4,315 29.13 USD
0
$25.89K 174.76 USD $0 0 USD $0 0 USD $0 0 USD $25.89K 174.76 USD 0 $0 0 USD
ITOCHU Techno-Solutions Corporation  IO4.MU $26.6 29.08 USD
0
$159 173.81 USD $0 0 USD $0 0 USD $0 0 USD $159 173.81 USD 0 $0 0 USD
ITOCHU Techno-Solutions  ITTOF $28.42
0
$170 $0 $0 $0 $170 0 $0
ITOCHU Techno-Solutions Corporation  ITTOY $12.5
0
$150 $0 $0 $0 $150 0 $0
Net One Systems  NONEF $27.92
0
$111 $0 $0 $0 $111 0 $0
GECI International S.A.  G8C.F $0.0001 0.00010 USD
0
$93 101.66 USD $0 0 USD $0 0 USD $0 0 USD $93 101.66 USD 0 $0 0 USD
Minds + Machines  TLVLF $0
0
$88 $0 $0 $0 $88 0 $0
UNEEQO  UNEQ $0.0001
0
$73 $1 $0.0001 $0.0001 $73 0 -$2.36
Roland DG Corporation  6789.T $5,360 36.18 USD
0
$10.72K 72.36 USD $0 0 USD $0 0 USD $0 0 USD $10.72K 72.36 USD 0 $0 0 USD
Roland DG Corporation  06R.SG $32.4 35.42 USD
0
$64 69.96 USD $0 0 USD $0 0 USD $0 0 USD $64 69.96 USD 0 $0 0 USD
H-D  HDIH $0.0002999
0
$44 $100 $0.0002999 $0.0002999 $44 0 -$23.93
SB Technology Corp.  4726.T $2,945 19.88 USD
0
$5.89K 39.76 USD $0 0 USD $0 0 USD $0 0 USD $5.89K 39.76 USD 0 $0 0 USD
SB Technology Corp.  SB3.F $18.1 19.79 USD
0
$36 39.35 USD $0 0 USD $0 0 USD $0 0 USD $36 39.35 USD 0 $0 0 USD
SB Technology  SFBTF $19.43
0
$38 $0 $0 $0 $38 0 $0
Alpha Group Inc.  3322.T $891 6.01 USD
0
$2.67K 18.04 USD $0 0 USD $0 0 USD $0 0 USD $2.67K 18.04 USD 0 $0 0 USD
Zuken Elmic, Inc.  4770.T $428 2.89 USD
0
$2.57K 17.33 USD $0 0 USD $0 0 USD $0 0 USD $2.57K 17.33 USD 0 $0 0 USD
Ezenia!  EZEN $0.02999
-100
$1 $29.47K $0.02999 $0.04 $1 0 -$14,411
Crimson Tide plc  TIDE.L $65 0 USD
0
$4.27M 0 USD $25K 0 USD $0 0 USD $0 0 USD $4.27M 0 USD 0 -$0.16 0 USD
Computacenter plc  CCC.L $2,250 0 USD
-1.32
$2.36B 0 USD $8.53K 0 USD $0 0 USD $0 0 USD $2.36B 0 USD 14.51 $1.55 0 USD
Spectra Systems Corporation  SPSY.L $226 0 USD
0
$108.6M 0 USD $70K 0 USD $0 0 USD $0 0 USD $108.6M 0 USD 17.38 $0.13 0 USD
Xaar plc  XAR.L $125 0 USD
+0.81
$98.92M 0 USD $452 0 USD $0 0 USD $0 0 USD $98.92M 0 USD 0 -$0.14 0 USD
Auction Technology Group plc  ATG.L $499.5 0 USD
+0.3
$606.87M 0 USD $37.45K 0 USD $0 0 USD $0 0 USD $606.87M 0 USD 33.29 $0.15 0 USD
Checkit plc  CKT.L $16 0 USD
0
$17.28M 0 USD $4.2K 0 USD $0 0 USD $0 0 USD $17.28M 0 USD 0 -$0.03 0 USD
Cordel Group Plc  CRDL.L $7.25 0 USD
+3.57
$16.29M 0 USD $7K 0 USD $0 0 USD $0 0 USD $16.29M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $75.4 0 USD
+0.27
$231.99M 0 USD $141.5K 0 USD $0 0 USD $0 0 USD $231.99M 0 USD 18.85 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.45 0 USD
0
$6.37M 0 USD $7.16K 0 USD $0 0 USD $0 0 USD $6.37M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
Partway Group Plc  PTY.L $0.8299 0 USD
0
$850.38K 0 USD $0 0 USD $0 0 USD $0 0 USD $850.38K 0 USD 0 $0 0 USD
Filtronic plc  FTC.L $168 0 USD
+0.6
$367.96M 0 USD $15K 0 USD $0 0 USD $0 0 USD $367.96M 0 USD 42.00 $0.04 0 USD
Spectris plc  SXS.L $3,986 0 USD
+0.15
$3.99B 0 USD $5.33K 0 USD $0 0 USD $0 0 USD $3.99B 0 USD 17.18 $2.32 0 USD
CML Microsystems plc  CML.L $313 0 USD
+11.79
$49.84M 0 USD $6K 0 USD $0 0 USD $0 0 USD $49.84M 0 USD 0 $0 0 USD
Seeing Machines Limited  SEE.L $2.89 0 USD
-3.67
$142.21M 0 USD $40.94K 0 USD $0 0 USD $0 0 USD $142.21M 0 USD 0 $0 0 USD
Kin and Carta plc  KCT.L $129.6 0 USD
0
$224.56M 0 USD $0 0 USD $0 0 USD $0 0 USD $224.56M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $22.5 0 USD
+104.55
$5.93M 0 USD $35.81K 0 USD $15 0 USD $29.4 0 USD $5.93M 0 USD 0 -$0.01 0 USD
Kromek Group plc  KMK.L $5.55 0 USD
0
$36.35M 0 USD $200K 0 USD $0 0 USD $0 0 USD $36.35M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $49.5 0 USD
+2.06
$15.55M 0 USD $15K 0 USD $0 0 USD $0 0 USD $15.55M 0 USD 49.50 $0.01 0 USD
PipeHawk plc  PIP.L $1.43 0 USD
+3.64
$517.46K 0 USD $30.14K 0 USD $0 0 USD $0 0 USD $517.46K 0 USD 0 -$0.03 0 USD
Microsaic Systems plc  MSYS.L $0.8299 0 USD
0
$1.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.48M 0 USD 0 $0 0 USD
EARNZ plc  VDTK.L $0.1199 0 USD
0
$1.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 $0 0 USD
FDM Group (Holdings) plc  FDM.L $217 0 USD
-0.23
$236.91M 0 USD $1.71K 0 USD $0 0 USD $0 0 USD $236.91M 0 USD 11.42 $0.19 0 USD
4Sight Holdings Limited  4SI.JO $66 0 USD
-2.94
$362.64M 0 USD $420.25K 0 USD $65 0 USD $67 0 USD $362.64M 0 USD 9.42 $0.07 0 USD
W.A.G payment solutions plc  WPS.L $86.6 0 USD
+0.93
$599.44M 0 USD $58.18K 0 USD $0 0 USD $0 0 USD $599.44M 0 USD 0 $0 0 USD
NCC Group plc  NCC.L $143.4 0 USD
-0.28
$439.37M 0 USD $370.59K 0 USD $0 0 USD $0 0 USD $439.37M 0 USD 0 -$0.08 0 USD
TPXimpact Holdings plc  TPX.L $24.5 0 USD
0
$22.37M 0 USD $15K 0 USD $0 0 USD $0 0 USD $22.37M 0 USD 0 -$0.1 0 USD
Eckoh plc  ECK.L $53.8 0 USD
0
$168.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $168.4M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $62.5 0 USD
+5.93
$14.89M 0 USD $5K 0 USD $0 0 USD $0 0 USD $14.89M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $224 0 USD
-2.18
$150.87M 0 USD $3K 0 USD $0 0 USD $0 0 USD $150.87M 0 USD 74.66 $0.03 0 USD
Northamber plc  NAR.L $31.5 0 USD
-1.56
$8.68M 0 USD $10K 0 USD $0 0 USD $0 0 USD $8.68M 0 USD 0 -$0.05 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
Judges Scientific plc  JDG.L $8,300 0 USD
-0.48
$582.73M 0 USD $2.93K 0 USD $0 0 USD $0 0 USD $582.73M 0 USD 54.60 $1.52 0 USD
M.T.I Wireless Edge Ltd.  MWE.L $51.25 0 USD
+5.67
$44.18M 0 USD $18K 0 USD $0 0 USD $0 0 USD $44.18M 0 USD 12.81 $0.04 0 USD
essensys plc  ESYS.L $25.5 0 USD
-5.56
$16.51M 0 USD $36 0 USD $0 0 USD $0 0 USD $16.51M 0 USD 0 -$0.04 0 USD
PBT Group Limited  PBG.JO $614 0 USD
+4.96
$614.99M 0 USD $8.6K 0 USD $614 0 USD $614 0 USD $614.99M 0 USD 9.02 $0.68 0 USD
Datatec Limited  DTC.JO $6,383 0 USD
-0.64
$14.95B 0 USD $535.59K 0 USD $6,362 0 USD $6,446 0 USD $14.95B 0 USD 18.28 $3.49 0 USD
Nanoco Group plc  NANO.L $12.5 0 USD
-8.09
$22.61M 0 USD $92.49K 0 USD $0 0 USD $0 0 USD $22.61M 0 USD 0 -$0.02 0 USD
Dillistone Group Plc  DSG.L $9 0 USD
0
$1.84M 0 USD $1.67K 0 USD $9.11 0 USD $9.11 0 USD $1.84M 0 USD 0 $0 0 USD
Ethernity Networks Ltd.  ENET.L $0.02999 0 USD
+8.7
$94.18K 0 USD $2M 0 USD $0 0 USD $0 0 USD $94.18K 0 USD 0 -$0.01 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.2 0 USD
-4
$7.08M 0 USD $100K 0 USD $0 0 USD $0 0 USD $7.08M 0 USD 0 -$0.01 0 USD
Ingenta plc  ING.L $66.5 0 USD
0
$9.72M 0 USD $14.82K 0 USD $0 0 USD $0 0 USD $9.72M 0 USD 7.38 $0.09 0 USD
African Equity Empowerment Investments Limited  AEE.JO $112 0 USD
0
$549.94M 0 USD $0 0 USD $0 0 USD $0 0 USD $549.94M 0 USD 0 $0 0 USD
R8 Capital Investments plc  MODE.L $1.45 0 USD
0
$1.52M 0 USD $818.07K 0 USD $0 0 USD $0 0 USD $1.52M 0 USD 0 -$0.01 0 USD
Altitude Group plc  ALT.L $23.5 0 USD
-4.08
$17.13M 0 USD $3 0 USD $0 0 USD $0 0 USD $17.13M 0 USD 23.50 $0.01 0 USD
Sebata Holdings Limited  SEB.JO $93 0 USD
0
$106.87M 0 USD $1.7K 0 USD $93 0 USD $93 0 USD $106.87M 0 USD 0 -$0.9 0 USD
Concurrent Technologies Plc  CNC.L $198 0 USD
0
$171.21M 0 USD $20.2K 0 USD $0 0 USD $0 0 USD $171.21M 0 USD 39.60 $0.05 0 USD
TT Electronics plc  TTG.L $109 0 USD
+2.83
$200.18M 0 USD $9.76K 0 USD $0 0 USD $0 0 USD $200.18M 0 USD 0 -$0.31 0 USD
Oxford Metrics plc  OMG.L $48.5 0 USD
+0.21
$61.05M 0 USD $150K 0 USD $0 0 USD $0 0 USD $61.05M 0 USD 0 -$0.01 0 USD
SRT Marine Systems plc  SRT.L $83 0 USD
+5.73
$207.67M 0 USD $68.75K 0 USD $0 0 USD $0 0 USD $207.67M 0 USD 0 -$0.04 0 USD
Gooch & Housego PLC  GHH.L $602 0 USD
-2.9
$163.23M 0 USD $136 0 USD $0 0 USD $0 0 USD $163.23M 0 USD 30.10 $0.2 0 USD
Big Technologies PLC  BIG.L $87 0 USD
-2.47
$265M 0 USD $50K 0 USD $0 0 USD $0 0 USD $265M 0 USD 87.00 $0.01 0 USD
Altron Limited  AEL.JO $2,182 0 USD
-1.49
$8.32B 0 USD $238.81K 0 USD $2,153 0 USD $2,237 0 USD $8.32B 0 USD 14.45 $1.51 0 USD
Nu-World Holdings Limited  NWL.JO $2,875 0 USD
-0.86
$599.07M 0 USD $23.22K 0 USD $2,875 0 USD $2,900 0 USD $599.07M 0 USD 7.62 $3.77 0 USD
Capital Appreciation Limited  CTA.JO $170 0 USD
0
$1.96B 0 USD $397.2K 0 USD $170 0 USD $173 0 USD $1.96B 0 USD 10.00 $0.17 0 USD
Calnex Solutions plc  CLX.L $47.5 0 USD
0
$41.75M 0 USD $36.75K 0 USD $0 0 USD $0 0 USD $41.75M 0 USD 0 $0 0 USD
Bytes Technology Group plc  BYI.JO $8,350 0 USD
-3.32
$20.64B 0 USD $316.5K 0 USD $8,200 0 USD $8,715 0 USD $20.64B 0 USD 16.27 $5.13 0 USD
Eagle Eye Solutions Group PLC  EYE.L $210 0 USD
0
$62.45M 0 USD $731 0 USD $0 0 USD $0 0 USD $62.45M 0 USD 8.75 $0.24 0 USD
GRC International Group plc  GRC.L $7.75 0 USD
0
$8.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.36M 0 USD 0 $0 0 USD
Zytronic plc  ZYT.L $44.2 0 USD
0
$4.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.49M 0 USD 0 $0 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,223.5 0 USD
-1.17
$11.76B 0 USD $1 0 USD $0 0 USD $0 0 USD $11.76B 0 USD 35.98 $0.34 0 USD
Cerillion Plc  CER.L $1,500 0 USD
-1.96
$443.2M 0 USD $1.08K 0 USD $0 0 USD $0 0 USD $443.2M 0 USD 30.61 $0.49 0 USD
Triad Group plc  TRD.L $300 0 USD
0
$52.26M 0 USD $300 0 USD $0 0 USD $0 0 USD $52.26M 0 USD 30.00 $0.1 0 USD
Bango PLC  BGO.L $90 0 USD
-2.7
$70.6M 0 USD $2K 0 USD $0 0 USD $0 0 USD $70.6M 0 USD 0 -$0.03 0 USD
GetBusy plc  GETB.L $49 0 USD
-3.92
$24.84M 0 USD $10K 0 USD $0 0 USD $0 0 USD $24.84M 0 USD 24.50 $0.02 0 USD
Labat Africa Limited  LAB.JO $6 0 USD
+20
$66.77M 0 USD $507K 0 USD $5 0 USD $6 0 USD $66.77M 0 USD 0 -$0.04 0 USD
Skillcast Group plc  SKL.L $47 0 USD
0
$42.05M 0 USD $160 0 USD $0 0 USD $0 0 USD $42.05M 0 USD 47.00 $0.01 0 USD
Tribal Group plc  TRB.L $43.5 0 USD
0
$93.17M 0 USD $2.25K 0 USD $0 0 USD $0 0 USD $93.17M 0 USD 14.50 $0.03 0 USD
Mustek Limited  MST.JO $1,360 0 USD
-2.02
$736.19M 0 USD $14.9K 0 USD $1,360 0 USD $1,399 0 USD $736.19M 0 USD 0 -$0.31 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا