صفحة النتائج 76 القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (8476)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZIM ZIMCF | $0.0001 — |
0
|
$814 — | $5 — | $0 — | $0 — | $814 — | 0 | $0 — | |
| Ability ABILF | $0.0001 — |
0
|
$797 — | $19.1K — | $0.0001 — | $0.0001 — | $797 — | 0 | -$1.06 — | |
| Net Zero Renewable Energy Inc. EDYYF | $0 — |
0
|
$750 — | $38.01K — | $0 — | $0 — | $750 — | 0 | -$0.1 — | |
| Fuji Soft Incorporated FJT.MU | $58 63.4 USD |
0
|
$580 634.02 USD | $0 0 USD | $0 0 USD | $0 0 USD | $580 634.02 USD | 145.00 | $0.4 0.44 USD | |
| iSign ISGN | $0.0001 — |
0
|
$633 — | $0 — | $0 — | $0 — | $633 — | 0 | $0 — | |
| NextPlay NXTP | $0.0001 — |
0
|
$597 — | $1 — | $0.0001 — | $0.0001 — | $597 — | 0 | -$7.05 — | |
| Antilia AGGG | $0.0001 — |
0
|
$429 — | $250 — | $0 — | $0 — | $429 — | 0 | -$0.02 — | |
| ZOOM ZTNO | $0.0001 — |
0
|
$301 — | $1.05K — | $0 — | $0 — | $301 — | 0 | -$1.21 — | |
| Nyxio NYXO | $0.0001 — |
0
|
$242 — | $1 — | $0 — | $0 — | $242 — | 0.000013 | $7.5 — | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
| Technical Communications TCCO | $0.0001 — |
0
|
$185 — | $200 — | $0.0001 — | $0.0001 — | $185 — | 0 | -$1.24 — | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation IO4.MU | $26.6 29.08 USD |
0
|
$159 173.81 USD | $0 0 USD | $0 0 USD | $0 0 USD | $159 173.81 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions ITTOF | $28.42 — |
0
|
$170 — | $0 — | $0 — | $0 — | $170 — | 0 | $0 — | |
| ITOCHU Techno-Solutions Corporation ITTOY | $12.5 — |
0
|
$150 — | $0 — | $0 — | $0 — | $150 — | 0 | $0 — | |
| China Mulans Nano Technology CMNT | $0.0001 — |
0
|
$132 — | $18.09K — | $0.0001 — | $0.0001 — | $132 — | 0 | -$2.69 — | |
| Net One Systems NONEF | $27.92 — |
0
|
$111 — | $0 — | $0 — | $0 — | $111 — | 0 | $0 — | |
| Infinite IMCI | $0.0002 — |
0
|
$104 — | $1.8K — | $0.005 — | $0.0051 — | $104 — | 0 | -$4.67 — | |
| GECI International S.A. G8C.F | $0.0001 0.00010 USD |
0
|
$93 101.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $93 101.66 USD | 0 | $0 0 USD | |
| Minds + Machines TLVLF | $0 — |
0
|
$88 — | $0 — | $0 — | $0 — | $88 — | 0 | $0 — | |
| UNEEQO UNEQ | $0.0001 — |
0
|
$73 — | $1 — | $0.0001 — | $0.0001 — | $73 — | 0 | -$2.36 — | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
| H-D HDIH | $0.0002999 — |
0
|
$44 — | $239 — | $0.0002999 — | $0.0002999 — | $44 — | 0 | -$23.93 — | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
| SB Technology Corp. SB3.F | $18.1 19.79 USD |
0
|
$36 39.35 USD | $0 0 USD | $0 0 USD | $0 0 USD | $36 39.35 USD | 0 | $0 0 USD | |
| SB Technology SFBTF | $19.43 — |
0
|
$38 — | $0 — | $0 — | $0 — | $38 — | 0 | $0 — | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
| Affinity Networks AFFN | $0.0001 — |
0
|
$2 — | $8 — | $0.01 — | $0.01 — | $2 — | 0 | $0 — | |
| Crimson Tide plc TIDE.L | $48.5 0 USD |
0
|
$3.19M 0 USD | $279.57K 0 USD | $0 0 USD | $0 0 USD | $3.19M 0 USD | 0 | -$0.01 0 USD | |
| Computacenter plc CCC.L | $2,504 0 USD |
-1.73
|
$2.65B 0 USD | $33.13K 0 USD | $2,467.04 0 USD | $2,558 0 USD | $2.65B 0 USD | 16.36 | $1.53 0 USD | |
| Spectra Systems Corporation SPSY.L | $202.64 0 USD |
-1.15
|
$96.78M 0 USD | $54.19K 0 USD | $200 0 USD | $205.99 0 USD | $96.78M 0 USD | 15.58 | $0.13 0 USD | |
| Xaar plc XAR.L | $103.3 0 USD |
-3
|
$81.83M 0 USD | $20.95K 0 USD | $102 0 USD | $106.09 0 USD | $81.83M 0 USD | 0 | -$0.14 0 USD | |
| Auction Technology Group plc ATG.L | $453 0 USD |
-3
|
$551.37M 0 USD | $90.83K 0 USD | $446 0 USD | $475 0 USD | $551.37M 0 USD | 30.19 | $0.15 0 USD | |
| Checkit plc CKT.L | $15.6 0 USD |
+0.65
|
$16.85M 0 USD | $291.39K 0 USD | $15.27 0 USD | $15.65 0 USD | $16.85M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $6.98 0 USD |
+3.47
|
$15.15M 0 USD | $12.02K 0 USD | $6.35 0 USD | $6.98 0 USD | $15.15M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $82.4 0 USD |
-2.61
|
$255.22M 0 USD | $130.53K 0 USD | $81.2 0 USD | $85.8 0 USD | $255.22M 0 USD | 20.59 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.1 0 USD |
0
|
$4.83M 0 USD | $214.28K 0 USD | $0 0 USD | $0 0 USD | $4.83M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| Filtronic plc FTC.L | $118.5 0 USD |
-0.42
|
$259.54M 0 USD | $459.11K 0 USD | $117 0 USD | $120 0 USD | $259.54M 0 USD | 23.69 | $0.05 0 USD | |
| Spectris plc SXS.L | $1,949 0 USD |
-2.26
|
$2.03B 0 USD | $57.68K 0 USD | $1,921.75 0 USD | $2,042 0 USD | $2.03B 0 USD | 8.43 | $2.31 0 USD | |
| CML Microsystems plc CML.L | $264.4 0 USD |
-0.23
|
$42.08M 0 USD | $6.5K 0 USD | $257.25 0 USD | $265 0 USD | $42.08M 0 USD | 33.05 | $0.08 0 USD | |
| Seeing Machines Limited SEE.L | $2.24 0 USD |
-9.31
|
$108.34M 0 USD | $6.82M 0 USD | $2.16 0 USD | $2.69 0 USD | $108.34M 0 USD | 0 | $0 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $21.02 0 USD |
-4.45
|
$6.29M 0 USD | $202 0 USD | $21.02 0 USD | $21.02 0 USD | $6.29M 0 USD | 0 | -$0.01 0 USD | |
| Kromek Group plc KMK.L | $5.84 0 USD |
-0.2
|
$37.46M 0 USD | $109.37K 0 USD | $5.81 0 USD | $5.84 0 USD | $37.46M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $45.5 0 USD |
-6.19
|
$14.66M 0 USD | $1.82K 0 USD | $45.5 0 USD | $45.5 0 USD | $14.66M 0 USD | 45.50 | $0.01 0 USD | |
| PipeHawk plc PIP.L | $1.28 0 USD |
+6.67
|
$600.37K 0 USD | $10.24K 0 USD | $1.28 0 USD | $1.28 0 USD | $600.37K 0 USD | 0 | -$0.03 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $227 0 USD |
-2.99
|
$248.89M 0 USD | $92.79K 0 USD | $227 0 USD | $238.22 0 USD | $248.89M 0 USD | 11.94 | $0.19 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $72 0 USD |
+2.9
|
$395.61M 0 USD | $122.82K 0 USD | $70 0 USD | $72 0 USD | $395.61M 0 USD | 14.40 | $0.05 0 USD | |
| W.A.G payment solutions plc WPS.L | $60.3 0 USD |
+1.17
|
$416.36M 0 USD | $57.31K 0 USD | $59.2 0 USD | $61.4 0 USD | $416.36M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $157 0 USD |
+0.26
|
$480.72M 0 USD | $389.08K 0 USD | $150.2 0 USD | $158.6 0 USD | $480.72M 0 USD | 0 | -$0.08 0 USD | |
| TPXimpact Holdings plc TPX.L | $22.67 0 USD |
-1.45
|
$20.7M 0 USD | $30.01K 0 USD | $22.67 0 USD | $23.9 0 USD | $20.7M 0 USD | 0 | -$0.18 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $43 0 USD |
-2.27
|
$10.25M 0 USD | $10.5K 0 USD | $43 0 USD | $43.45 0 USD | $10.25M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $210.55 0 USD |
-1.38
|
$141.74M 0 USD | $397.58K 0 USD | $210 0 USD | $222 0 USD | $141.74M 0 USD | 70.18 | $0.03 0 USD | |
| Northamber plc NAR.L | $32.5 0 USD |
0
|
$8.91M 0 USD | $412.5K 0 USD | $0 0 USD | $0 0 USD | $8.91M 0 USD | 0 | -$0.06 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $8,000 0 USD |
-2.68
|
$538.03M 0 USD | $2.9K 0 USD | $8,000 0 USD | $8,280 0 USD | $538.03M 0 USD | 51.61 | $1.55 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $42.85 0 USD |
-4.78
|
$38.58M 0 USD | $229.51K 0 USD | $42 0 USD | $44 0 USD | $38.58M 0 USD | 10.71 | $0.04 0 USD | |
| essensys plc ESYS.L | $32.5 0 USD |
0
|
$21.04M 0 USD | $16.48K 0 USD | $0 0 USD | $0 0 USD | $21.04M 0 USD | 0 | -$0.04 0 USD | |
| PBT Group Limited PBG.JO | $561 0 USD |
0
|
$576.3M 0 USD | $6.26K 0 USD | $560 0 USD | $561 0 USD | $576.3M 0 USD | 9.04 | $0.62 0 USD | |
| Datatec Limited DTC.JO | $6,196 0 USD |
-0.61
|
$14.61B 0 USD | $175.46K 0 USD | $6,154 0 USD | $6,269 0 USD | $14.61B 0 USD | 13.98 | $4.43 0 USD | |
| Nanoco Group plc NANO.L | $12.9 0 USD |
+1.17
|
$23.33M 0 USD | $81.14K 0 USD | $12.25 0 USD | $13.15 0 USD | $23.33M 0 USD | 0 | -$0.01 0 USD | |
| Dillistone Group Plc DSG.L | $8.75 0 USD |
0
|
$1.79M 0 USD | $311.04K 0 USD | $0 0 USD | $0 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02 0 USD |
+5.45
|
$87.4K 0 USD | $248.57M 0 USD | $0.02 0 USD | $0.02 0 USD | $87.4K 0 USD | 0 | -$0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.57 0 USD |
+8.28
|
$8.54M 0 USD | $3.42M 0 USD | $1.43 0 USD | $1.59 0 USD | $8.54M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $62 0 USD |
-7.46
|
$9M 0 USD | $6.36K 0 USD | $62 0 USD | $65 0 USD | $9M 0 USD | 6.88 | $0.09 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.32 0 USD |
-5.5
|
$1.39M 0 USD | $122.67K 0 USD | $1.32 0 USD | $1.32 0 USD | $1.39M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $20 0 USD |
-9.09
|
$14.58M 0 USD | $8.91K 0 USD | $20 0 USD | $23 0 USD | $14.58M 0 USD | 20.00 | $0.01 0 USD | |
| Sebata Holdings Limited SEB.JO | $85 0 USD |
0
|
$97.68M 0 USD | $2K 0 USD | $85 0 USD | $85 0 USD | $97.68M 0 USD | 0 | -$0.9 0 USD | |
| Concurrent Technologies Plc CNC.L | $199.64 0 USD |
+0.07
|
$172.42M 0 USD | $249.4K 0 USD | $197.48 0 USD | $208.92 0 USD | $172.42M 0 USD | 39.92 | $0.05 0 USD | |
| TT Electronics plc TTG.L | $90.82 0 USD |
+0.92
|
$161.11M 0 USD | $68.12K 0 USD | $86.1 0 USD | $91.5 0 USD | $161.11M 0 USD | 0 | -$0.3 0 USD | |
| Oxford Metrics plc OMG.L | $59.6 0 USD |
-1.16
|
$74.7M 0 USD | $200.45K 0 USD | $59.27 0 USD | $60.5 0 USD | $74.7M 0 USD | 29.80 | $0.02 0 USD | |
| SRT Marine Systems plc SRT.L | $58.49 0 USD |
-1.2
|
$156.85M 0 USD | $101.04K 0 USD | $58 0 USD | $60 0 USD | $156.85M 0 USD | 0 | -$0.04 0 USD | |
| Gooch & Housego PLC GHH.L | $513.27 0 USD |
-1.67
|
$132.35M 0 USD | $12.25K 0 USD | $513.26 0 USD | $540 0 USD | $132.35M 0 USD | 42.77 | $0.12 0 USD | |
| Big Technologies PLC BIG.L | $114 0 USD |
+5.56
|
$330.92M 0 USD | $732.39K 0 USD | $105 0 USD | $117.5 0 USD | $330.92M 0 USD | 114.00 | $0.01 0 USD | |
| Altron Limited AEL.JO | $2,345 0 USD |
+0.51
|
$8.91B 0 USD | $60.28K 0 USD | $2,306 0 USD | $2,398 0 USD | $8.91B 0 USD | 14.38 | $1.63 0 USD | |
| Nu-World Holdings Limited NWL.JO | $2,400 0 USD |
-4
|
$495.78M 0 USD | $10.08K 0 USD | $2,400 0 USD | $2,500 0 USD | $495.78M 0 USD | 6.29 | $3.81 0 USD | |
| Capital Appreciation Limited CTA.JO | $146 0 USD |
-1.35
|
$1.82B 0 USD | $237.66K 0 USD | $146 0 USD | $149 0 USD | $1.82B 0 USD | 12.16 | $0.12 0 USD | |
| Calnex Solutions plc CLX.L | $54.4 0 USD |
-1.09
|
$47.81M 0 USD | $96.27K 0 USD | $54.26 0 USD | $55.75 0 USD | $47.81M 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYI.JO | $11,975 0 USD |
-0.99
|
$28.97B 0 USD | $26.86K 0 USD | $11,925 0 USD | $12,284 0 USD | $28.97B 0 USD | 22.59 | $5.3 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $372 0 USD |
-2.11
|
$116.36M 0 USD | $795 0 USD | $372 0 USD | $372 0 USD | $116.36M 0 USD | 15.50 | $0.24 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
0
|
$4.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,234 0 USD |
-1.04
|
$11.98B 0 USD | $4.85M 0 USD | $1,220 0 USD | $1,255 0 USD | $11.98B 0 USD | 36.29 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,760.22 0 USD |
-0.27
|
$520.09M 0 USD | $17.39K 0 USD | $1,750 0 USD | $1,780 0 USD | $520.09M 0 USD | 36.67 | $0.48 0 USD | |
| Triad Group plc TRD.L | $290 0 USD |
+2.11
|
$50.87M 0 USD | $4.84K 0 USD | $0 0 USD | $0 0 USD | $50.87M 0 USD | 72.50 | $0.04 0 USD | |
| Bango PLC BGO.L | $86.5 0 USD |
+0.58
|
$72.25M 0 USD | $63.6K 0 USD | $85.2 0 USD | $86.8 0 USD | $72.25M 0 USD | 0 | -$0.09 0 USD | |
| GetBusy plc GETB.L | $48.5 0 USD |
+0.21
|
$24.84M 0 USD | $16.5K 0 USD | $0 0 USD | $0 0 USD | $24.84M 0 USD | 24.25 | $0.02 0 USD | |
| Labat Africa Limited LAB.JO | $4 0 USD |
-33.33
|
$44.52M 0 USD | $1M 0 USD | $4 0 USD | $5 0 USD | $44.52M 0 USD | 0 | -$0.04 0 USD | |
| Skillcast Group plc SKL.L | $44 0 USD |
+7.32
|
$42.24M 0 USD | $45.45K 0 USD | $44 0 USD | $44 0 USD | $42.24M 0 USD | 44.00 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $41.5 0 USD |
+1.22
|
$88.81M 0 USD | $25.89K 0 USD | $39.5 0 USD | $41.5 0 USD | $88.81M 0 USD | 13.83 | $0.03 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||