صفحة النتائج 76 القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (8476)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sonic Foundry SOFO | $0.0001 — |
0
|
$1.21K — | $100 — | $0.0001 — | $0.0001 — | $1.21K — | 0 | -$1.62 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $0 — | $0 — | $0 — | $1.2K — | 0 | $0 — | |
| Friendable FDBL | $0.0001 — |
0
|
$1.11K — | $33.59K — | $0.0001 — | $0.0001 — | $1.11K — | 0 | -$0.6 — | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
0
|
$305.25K 890.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
| ZIM ZIMCF | $0.0001 — |
0
|
$814 — | $5 — | $0 — | $0 — | $814 — | 0 | $0 — | |
| Ability ABILF | $0.0001 — |
0
|
$797 — | $19.1K — | $0.0001 — | $0.0001 — | $797 — | 0 | -$1.06 — | |
| Net Zero Renewable Energy Inc. EDYYF | $0 — |
0
|
$750 — | $38.01K — | $0 — | $0 — | $750 — | 0 | -$0.1 — | |
| iSign ISGN | $0.0001 — |
0
|
$633 — | $0 — | $0 — | $0 — | $633 — | 0 | $0 — | |
| NextPlay NXTP | $0.0001 — |
0
|
$597 — | $458 — | $0.0001 — | $0.0001 — | $597 — | 0 | -$7.05 — | |
| Metro One Telecommunications WOWI | $0.0001 — |
-95.24
|
$540 — | $200 — | $0.002099 — | $0.002099 — | $540 — | 0 | -$1.96 — | |
| Antilia AGGG | $0.0001 — |
0
|
$429 — | $250 — | $0 — | $0 — | $429 — | 0 | -$0.02 — | |
| ZOOM ZTNO | $0.0001 — |
0
|
$301 — | $100 — | $0 — | $0 — | $301 — | 0 | -$1.21 — | |
| Nyxio NYXO | $0.0001 — |
0
|
$242 — | $1 — | $0 — | $0 — | $242 — | 0.000013 | $7.5 — | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
| Technical Communications TCCO | $0.0001 — |
0
|
$185 — | $6.3K — | $0.0001 — | $0.0001 — | $185 — | 0 | -$1.24 — | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation IO4.MU | $26.6 29.08 USD |
0
|
$159 173.81 USD | $0 0 USD | $0 0 USD | $0 0 USD | $159 173.81 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions ITTOF | $28.42 — |
0
|
$170 — | $0 — | $0 — | $0 — | $170 — | 0 | $0 — | |
| ITOCHU Techno-Solutions Corporation ITTOY | $12.5 — |
0
|
$150 — | $0 — | $0 — | $0 — | $150 — | 0 | $0 — | |
| China Mulans Nano Technology CMNT | $0.0001 — |
0
|
$132 — | $18.09K — | $0.0001 — | $0.0001 — | $132 — | 0 | -$2.69 — | |
| Net One Systems NONEF | $27.92 — |
0
|
$111 — | $100 — | $27.92 — | $27.92 — | $111 — | 0.0000014 | $19.72M — | |
| Infinite IMCI | $0.0002 — |
0
|
$104 — | $1.8K — | $0.005 — | $0.0051 — | $104 — | 0 | -$4.67 — | |
| GECI International S.A. G8C.F | $0.0001 0.00010 USD |
0
|
$93 101.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $93 101.66 USD | 0 | $0 0 USD | |
| Minds + Machines TLVLF | $0 — |
0
|
$88 — | $0 — | $0 — | $0 — | $88 — | 0 | $0 — | |
| UNEEQO UNEQ | $0.0001 — |
0
|
$73 — | $1 — | $0.0001 — | $0.0001 — | $73 — | 0 | -$2.36 — | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
| SB Technology Corp. SB3.F | $18.1 19.79 USD |
0
|
$36 39.35 USD | $0 0 USD | $0 0 USD | $0 0 USD | $36 39.35 USD | 0 | $0 0 USD | |
| SB Technology SFBTF | $19.43 — |
0
|
$38 — | $0 — | $0 — | $0 — | $38 — | 0 | $0 — | |
| H-D HDIH | $0.0002 — |
0
|
$29 — | $100 — | $0.0002 — | $0.0002 — | $29 — | 0 | -$23.93 — | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
| Affinity Networks AFFN | $0.0001 — |
0
|
$2 — | $8 — | $0.01 — | $0.01 — | $2 — | 0 | $0 — | |
| Crimson Tide plc TIDE.L | $52.5 0 USD |
-1.87
|
$3.68M 0 USD | $6.22K 0 USD | $0 0 USD | $0 0 USD | $3.68M 0 USD | 0 | -$0.01 0 USD | |
| Computacenter plc CCC.L | $2,160.2 0 USD |
+1.8
|
$2.6B 0 USD | $13.52K 0 USD | $2,138 0 USD | $2,178 0 USD | $2.6B 0 USD | 14.11 | $1.53 0 USD | |
| Spectra Systems Corporation SPSY.L | $203.25 0 USD |
+5.86
|
$107.24M 0 USD | $18.07K 0 USD | $200 0 USD | $210 0 USD | $107.24M 0 USD | 15.63 | $0.13 0 USD | |
| Xaar plc XAR.L | $85 0 USD |
+6.25
|
$72.07M 0 USD | $48.29K 0 USD | $81 0 USD | $85 0 USD | $72.07M 0 USD | 0 | -$0.14 0 USD | |
| Auction Technology Group plc ATG.L | $591 0 USD |
+1.55
|
$777.19M 0 USD | $39.52K 0 USD | $586 0 USD | $593 0 USD | $777.19M 0 USD | 39.39 | $0.15 0 USD | |
| Checkit plc CKT.L | $11.65 0 USD |
-10.38
|
$14.58M 0 USD | $3M 0 USD | $0 0 USD | $0 0 USD | $14.58M 0 USD | 0 | -$0.04 0 USD | |
| Cordel Group Plc CRDL.L | $5.92 0 USD |
+2.96
|
$15.63M 0 USD | $90.02K 0 USD | $5.66 0 USD | $6 0 USD | $15.63M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $67.19 0 USD |
+2.74
|
$212.49M 0 USD | $18.44K 0 USD | $65.4 0 USD | $67.6 0 USD | $212.49M 0 USD | 16.79 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.2 0 USD |
-4
|
$5.27M 0 USD | $7.14M 0 USD | $0 0 USD | $0 0 USD | $5.27M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| Filtronic plc FTC.L | $84.75 0 USD |
+2.85
|
$223.02M 0 USD | $350.02K 0 USD | $84.56 0 USD | $87 0 USD | $223.02M 0 USD | 16.94 | $0.05 0 USD | |
| Spectris plc SXS.L | $1,998 0 USD |
+0.35
|
$2.1B 0 USD | $31.76K 0 USD | $1,977 0 USD | $2,026 0 USD | $2.1B 0 USD | 8.64 | $2.31 0 USD | |
| CML Microsystems plc CML.L | $225 0 USD |
+3.21
|
$36.14M 0 USD | $9.5K 0 USD | $209.5 0 USD | $225 0 USD | $36.14M 0 USD | 28.12 | $0.08 0 USD | |
| Seeing Machines Limited SEE.L | $2.04 0 USD |
+5.36
|
$103.22M 0 USD | $6.68M 0 USD | $1.86 0 USD | $2.07 0 USD | $103.22M 0 USD | 0 | -$0.01 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $25 0 USD |
0
|
$6.59M 0 USD | $204 0 USD | $0 0 USD | $0 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Kromek Group plc KMK.L | $5.19 0 USD |
+7.01
|
$36.73M 0 USD | $298.2K 0 USD | $4.8 0 USD | $5.19 0 USD | $36.73M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $49.5 0 USD |
-1
|
$15.61M 0 USD | $61.2K 0 USD | $46.1 0 USD | $50 0 USD | $15.61M 0 USD | 0 | $0 0 USD | |
| PipeHawk plc PIP.L | $1.5 0 USD |
-6.25
|
$544.69K 0 USD | $27.26K 0 USD | $1.5 0 USD | $1.5 0 USD | $544.69K 0 USD | 0 | -$0.03 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $235 0 USD |
+0.86
|
$273.08M 0 USD | $175 0 USD | $223 0 USD | $236.5 0 USD | $273.08M 0 USD | 12.36 | $0.19 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $61 0 USD |
0
|
$362.79M 0 USD | $700 0 USD | $61 0 USD | $61 0 USD | $362.79M 0 USD | 12.19 | $0.05 0 USD | |
| W.A.G payment solutions plc WPS.L | $61.87 0 USD |
-0.21
|
$454.74M 0 USD | $1.83K 0 USD | $61.87 0 USD | $63.2 0 USD | $454.74M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $134.73 0 USD |
+2.85
|
$449.07M 0 USD | $19.54K 0 USD | $129.4 0 USD | $137.4 0 USD | $449.07M 0 USD | 0 | -$0.08 0 USD | |
| TPXimpact Holdings plc TPX.L | $20 0 USD |
+2.56
|
$19.67M 0 USD | $31.03K 0 USD | $18.8 0 USD | $20 0 USD | $19.67M 0 USD | 0 | -$0.18 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $34 0 USD |
-1.45
|
$8.45M 0 USD | $1.53K 0 USD | $32 0 USD | $36 0 USD | $8.45M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $201 0 USD |
+8.06
|
$138.88M 0 USD | $140.96K 0 USD | $191.5 0 USD | $208 0 USD | $138.88M 0 USD | 67.00 | $0.03 0 USD | |
| Northamber plc NAR.L | $26.36 0 USD |
-2.39
|
$7.22M 0 USD | $4.26K 0 USD | $26.36 0 USD | $26.36 0 USD | $7.22M 0 USD | 0 | -$0.06 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $6,721.2 0 USD |
+1.84
|
$465.54M 0 USD | $1.11K 0 USD | $6,700 0 USD | $6,840 0 USD | $465.54M 0 USD | 43.64 | $1.54 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $46.5 0 USD |
+1.09
|
$44.44M 0 USD | $40.58K 0 USD | $45 0 USD | $46.5 0 USD | $44.44M 0 USD | 11.62 | $0.04 0 USD | |
| essensys plc ESYS.L | $26 0 USD |
-8.77
|
$19.73M 0 USD | $260.95K 0 USD | $0 0 USD | $0 0 USD | $19.73M 0 USD | 0 | -$0.04 0 USD | |
| PBT Group Limited PBG.JO | $550 0 USD |
0
|
$565M 0 USD | $20K 0 USD | $550 0 USD | $550 0 USD | $565M 0 USD | 8.87 | $0.62 0 USD | |
| Datatec Limited DTC.JO | $5,495 0 USD |
0
|
$12.95B 0 USD | $18.61K 0 USD | $5,442 0 USD | $5,517 0 USD | $12.95B 0 USD | 11.54 | $4.76 0 USD | |
| Nanoco Group plc NANO.L | $6.93 0 USD |
-3
|
$12.84M 0 USD | $122 0 USD | $6.93 0 USD | $6.93 0 USD | $12.84M 0 USD | 0 | $0 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
-5.26
|
$1.94M 0 USD | $263.13K 0 USD | $9 0 USD | $8.74 0 USD | $1.94M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02999 0 USD |
-6.91
|
$96.44K 0 USD | $3.35M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $96.44K 0 USD | 0 | -$0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.32 0 USD |
+11.91
|
$7.16M 0 USD | $1.21M 0 USD | $1.25 0 USD | $1.4 0 USD | $7.16M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $50.75 0 USD |
-0.49
|
$7.47M 0 USD | $96.2K 0 USD | $0 0 USD | $0 0 USD | $7.47M 0 USD | 5.63 | $0.09 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $0.81 0 USD |
-5.24
|
$844.09K 0 USD | $16.9K 0 USD | $0.8 0 USD | $0.9 0 USD | $844.09K 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $23.02 0 USD |
-4.08
|
$17.03M 0 USD | $49 0 USD | $23.02 0 USD | $23.02 0 USD | $17.03M 0 USD | 23.01 | $0.01 0 USD | |
| Sebata Holdings Limited SEB.JO | $90 0 USD |
0
|
$103.42M 0 USD | $2.85K 0 USD | $90 0 USD | $90 0 USD | $103.42M 0 USD | 0 | -$0.91 0 USD | |
| Concurrent Technologies Plc CNC.L | $147 0 USD |
+3.52
|
$147.61M 0 USD | $117.74K 0 USD | $142.27 0 USD | $148.5 0 USD | $147.61M 0 USD | 24.50 | $0.06 0 USD | |
| TT Electronics plc TTG.L | $80.48 0 USD |
+3.18
|
$142.88M 0 USD | $5.7K 0 USD | $78.4 0 USD | $83.3 0 USD | $142.88M 0 USD | 0 | -$0.07 0 USD | |
| Oxford Metrics plc OMG.L | $48.92 0 USD |
+0.24
|
$61.21M 0 USD | $50.08K 0 USD | $48.7 0 USD | $49.83 0 USD | $61.21M 0 USD | 24.45 | $0.02 0 USD | |
| SRT Marine Systems plc SRT.L | $53.8 0 USD |
+6.53
|
$150.47M 0 USD | $43.77K 0 USD | $50 0 USD | $53.8 0 USD | $150.47M 0 USD | 0 | -$0.04 0 USD | |
| Gooch & Housego PLC GHH.L | $400 0 USD |
+8.11
|
$112.07M 0 USD | $21.08K 0 USD | $380 0 USD | $407 0 USD | $112.07M 0 USD | 30.76 | $0.13 0 USD | |
| Big Technologies PLC BIG.L | $69.8 0 USD |
-1.69
|
$202.62M 0 USD | $29.33K 0 USD | $67.2 0 USD | $72 0 USD | $202.62M 0 USD | 17.44 | $0.04 0 USD | |
| Altron Limited AEL.JO | $1,787 0 USD |
-3.09
|
$7B 0 USD | $480 0 USD | $1,787 0 USD | $1,869 0 USD | $7B 0 USD | 10.96 | $1.63 0 USD | |
| Nu-World Holdings Limited NWL.JO | $2,101 0 USD |
-15.96
|
$434.08M 0 USD | $500 0 USD | $2,101 0 USD | $2,101 0 USD | $434.08M 0 USD | 5.96 | $3.52 0 USD | |
| Capital Appreciation Limited CTA.JO | $135 0 USD |
+3.85
|
$1.7B 0 USD | $14K 0 USD | $135 0 USD | $135 0 USD | $1.7B 0 USD | 11.25 | $0.12 0 USD | |
| Calnex Solutions plc CLX.L | $45 0 USD |
+8.43
|
$41.46M 0 USD | $152.46K 0 USD | $41.5 0 USD | $46 0 USD | $41.46M 0 USD | 0 | -$0.01 0 USD | |
| Bytes Technology Group plc BYI.JO | $11,419 0 USD |
-2.64
|
$28.17B 0 USD | $2.64K 0 USD | $11,380 0 USD | $11,756 0 USD | $28.17B 0 USD | 21.91 | $5.21 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $370 0 USD |
-5.13
|
$112.03M 0 USD | $170K 0 USD | $0 0 USD | $0 0 USD | $112.03M 0 USD | 15.41 | $0.24 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
+2.79
|
$4.49M 0 USD | $123.83K 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | -$0.13 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $16.41K 0 USD | $99.88 0 USD | $101 0 USD | $791.52M 0 USD | 24.97 | $0.04 0 USD | |
| The Sage Group plc SGE.L | $1,110.5 0 USD |
+1.23
|
$11.77B 0 USD | $394.15K 0 USD | $1,102 0 USD | $1,120.5 0 USD | $11.77B 0 USD | 34.70 | $0.32 0 USD | |
| Cerillion Plc CER.L | $1,422 0 USD |
+4.56
|
$466.49M 0 USD | $10.24K 0 USD | $1,400 0 USD | $1,440 0 USD | $466.49M 0 USD | 27.34 | $0.52 0 USD | |
| Triad Group plc TRD.L | $280 0 USD |
+1.82
|
$52.28M 0 USD | $6.67K 0 USD | $279.25 0 USD | $290 0 USD | $52.28M 0 USD | 70.00 | $0.04 0 USD | |
| Bango PLC BGO.L | $67.55 0 USD |
+2.35
|
$57.8M 0 USD | $1K 0 USD | $67.55 0 USD | $67.91 0 USD | $57.8M 0 USD | 0 | -$0.09 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||