صفحة النتائج 27 القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1729)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1654)
- اليونان (17)
- هونغ كونغ (226)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (86)
- إسبانيا (18)
- سورينام (4)
- السويد (137)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (8470)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2111)
- البرامج - بنية تحتية (954)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (435)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (968)
- توزيع الإلكترونيات والكمبيوتر (238)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CAICA DIGITAL Inc. 2315.T | $62 0.42 USD |
+5.08
|
$8.46B 57.1M USD | $2.33M 15.7K USD | $58 0.39 USD | $62 0.42 USD | $8.46B 57.1M USD | 0 | -$26.73 -0.1 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $37.4 1.19 USD |
+0.67
|
$1.8B 57.04M USD | $159.33K 5.06K USD | $37.2 1.18 USD | $37.5 1.19 USD | $1.8B 57.04M USD | 11.36 | $3.29 0.1 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1799 0.02 USD |
-10.5
|
$445.3M 56.94M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $445.3M 56.94M USD | 0 | -$0.05 -0.006 USD | |
| BigBen Interactive BIG.PA | $2.82 3.08 USD |
+0.54
|
$52.08M 56.93M USD | $1.62K 1.78K USD | $2.78 3.04 USD | $2.85 3.12 USD | $52.08M 56.93M USD | 13.40 | $0.21 0.23 USD | |
| Viscom AG V6C.DE | $5.82 6.36 USD |
+0.34
|
$51.71M 56.53M USD | $679 742.24 USD | $5.82 6.36 USD | $5.9 6.45 USD | $51.71M 56.53M USD | 17.11 | $0.34 0.37 USD | |
| Ebang EBON | $8.95 — |
+5.05
|
$56.21M — | $18.84K — | $8.5 — | $9.5 — | $56.21M — | 0 | -$5.86 — | |
| Infraset Public Company Limited INSET.BK | $2.44 0.07 USD |
+6.09
|
$1.98B 55.8M USD | $10.08M 283.49K USD | $2.32 0.07 USD | $2.46 0.07 USD | $1.98B 55.8M USD | 18.76 | $0.13 0.003 USD | |
| Airgain AIRG | $5.15 — |
-3.92
|
$55.5M — | $17.93K — | $5.15 — | $5.47 — | $55.5M — | 0 | -$1.2 — | |
| AimCore Technology Co., Ltd 3615.TWO | $25.35 0.81 USD |
-0.2
|
$1.74B 55.15M USD | $438.71K 13.94K USD | $25.35 0.81 USD | $25.65 0.82 USD | $1.74B 55.15M USD | 33.79 | $0.75 0.02 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $10.85 0.34 USD |
+0.46
|
$1.73B 55.12M USD | $237.21K 7.54K USD | $10.7 0.34 USD | $10.95 0.35 USD | $1.73B 55.12M USD | 0 | -$0.32 -0.01 USD | |
| Intellicheck IDN | $2.83 — |
-0.24
|
$54.97M — | $22.18K — | $2.76 — | $2.87 — | $54.97M — | 0 | -$0.1 — | |
| NewSoft Technology Corporation 5202.TWO | $19.2 0.61 USD |
+0.26
|
$1.71B 54.35M USD | $271.41K 8.62K USD | $19.05 0.61 USD | $19.6 0.62 USD | $1.71B 54.35M USD | 9.32 | $2.06 0.07 USD | |
| Ledlink Optics, Inc. 5230.TWO | $36.05 1.15 USD |
-0.41
|
$1.71B 54.35M USD | $7.37M 234.1K USD | $34.9 1.11 USD | $37.1 1.18 USD | $1.71B 54.35M USD | 85.83 | $0.42 0.01 USD | |
| Sunex S.A. SNX.WA | $10.52 2.67 USD |
+1.35
|
$213.39M 54.24M USD | $13.36K 3.4K USD | $10.22 2.6 USD | $10.8 2.75 USD | $213.39M 54.24M USD | 8.76 | $1.2 0.31 USD | |
| Beghelli S.p.A. BE.MI | $0.25 0.27 USD |
-1.19
|
$49.6M 54.22M USD | $181.54K 198.45K USD | $0.25 0.27 USD | $0.25 0.28 USD | $49.6M 54.22M USD | 0 | -$0.05 -0.05 USD | |
| Professional Computer Technology Limited 6270.TWO | $23.55 0.75 USD |
+1.07
|
$1.7B 53.99M USD | $145.69K 4.63K USD | $23.25 0.74 USD | $23.65 0.75 USD | $1.7B 53.99M USD | 81.20 | $0.29 0.009 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $20.4 0.65 USD |
+0.49
|
$1.69B 53.85M USD | $115.3K 3.66K USD | $20.05 0.64 USD | $20.65 0.66 USD | $1.69B 53.85M USD | 0 | -$0.96 -0.03 USD | |
| Uniflex Technology Inc. 3321.TW | $17.35 0.55 USD |
-1.42
|
$1.69B 53.56M USD | $307.85K 9.78K USD | $17.3 0.55 USD | $17.6 0.56 USD | $1.69B 53.56M USD | 0 | -$2.97 -0.09 USD | |
| Zepp Health ZEPP | $0.89 — |
+3.5
|
$53.39M — | $86.06K — | $0.8599 — | $0.91 — | $53.39M — | 0 | -$0.48 — | |
| LightPath LPTH | $1.37 — |
-0.72
|
$53.17M — | $43.02K — | $1.36 — | $1.4 — | $53.17M — | 0 | -$0.13 — | |
| ASEC International Corporation 6113.TWO | $33.4 1.06 USD |
+3.25
|
$1.67B 53.11M USD | $817.45K 25.97K USD | $32.1 1.02 USD | $33.4 1.06 USD | $1.67B 53.11M USD | 123.70 | $0.27 0.008 USD | |
| The Practical Solution Public Company Limited TPS.BK | $4.52 0.13 USD |
-1.31
|
$1.88B 52.94M USD | $1.96M 55.21K USD | $4.48 0.13 USD | $4.7 0.13 USD | $1.88B 52.94M USD | 14.58 | $0.31 0.008 USD | |
| CeoTronics AG CEK.DE | $6.6 7.21 USD |
0
|
$48.27M 52.77M USD | $1.49K 1.63K USD | $6.5 7.11 USD | $6.7 7.32 USD | $48.27M 52.77M USD | 0 | -$0.01 -0.01 USD | |
| Quantum QMCO | $0.56 — |
-2.55
|
$52.75M — | $113.89K — | $0.55 — | $0.5799 — | $52.75M — | 0 | -$0.4 — | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $13.9 0.44 USD |
+9.88
|
$1.64B 52.19M USD | $3.88M 123.41K USD | $12.7 0.4 USD | $13.8 0.44 USD | $1.64B 52.19M USD | 0 | -$0.16 -0.005 USD | |
| cyan AG CYR.DE | $2.36 2.58 USD |
+0.85
|
$47.65M 52.08M USD | $3.47K 3.79K USD | $2.36 2.58 USD | $2.36 2.58 USD | $47.65M 52.08M USD | 0 | -$1.35 -1.4 USD | |
| nForce Secure Public Company Limited SECURE.BK | $18 0.51 USD |
+11.8
|
$1.85B 52.04M USD | $3.27M 92.1K USD | $15.9 0.45 USD | $18 0.51 USD | $1.85B 52.04M USD | 19.14 | $0.94 0.03 USD | |
| HeiTech Padu Berhad 5028.KL | $2.41 0.51 USD |
-4.37
|
$243.95M 51.87M USD | $2.46M 523.16K USD | $2.4 0.51 USD | $2.54 0.54 USD | $243.95M 51.87M USD | 34.42 | $0.07 0.01 USD | |
| Eurotech S.p.A. ETH.MI | $1.34 1.47 USD |
-3.59
|
$47.41M 51.83M USD | $1.37M 1.5M USD | $1.32 1.44 USD | $1.45 1.58 USD | $47.41M 51.83M USD | 0 | -$0.09 -0.09 USD | |
| Axcen Photonics Corporation 6530.TWO | $48.15 1.53 USD |
-0.21
|
$1.63B 51.64M USD | $362.09K 11.51K USD | $48.05 1.53 USD | $49.25 1.56 USD | $1.63B 51.64M USD | 33.90 | $1.42 0.05 USD | |
| KPS AG KSC.DE | $1.15 1.25 USD |
+1.33
|
$47.12M 51.51M USD | $2.72K 2.97K USD | $1.12 1.22 USD | $1.15 1.25 USD | $47.12M 51.51M USD | 0 | -$0.03 -0.03 USD | |
| One Stop Systems OSS | $2.46 — |
+6.03
|
$51.46M — | $12.31K — | $2.32 — | $2.5 — | $51.46M — | 0 | -$0.36 — | |
| China Display Optoelectronics Technology Holdings Limited 0334.HK | $0.19 0.02 USD |
0
|
$401.72M 51.36M USD | $384K 49.1K USD | $0.19 0.02 USD | $0.19 0.02 USD | $401.72M 51.36M USD | 19.00 | $0.01 0.001 USD | |
| River Tech p.l.c. RIVER.OL | $26 2.49 USD |
0
|
$534.36M 51.26M USD | $27.82K 2.67K USD | $24.4 2.34 USD | $25.4 2.44 USD | $534.36M 51.26M USD | 5.42 | $4.79 0.46 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $23 0.73 USD |
+2
|
$1.61B 51.22M USD | $225.2K 7.16K USD | $22.5 0.71 USD | $23.1 0.73 USD | $1.61B 51.22M USD | 0 | -$1.04 -0.03 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $40.15 1.28 USD |
+1.65
|
$1.61B 51.19M USD | $194.23K 6.17K USD | $39.5 1.26 USD | $40.2 1.28 USD | $1.61B 51.19M USD | 0 | -$0.99 -0.03 USD | |
| Kiwi Technology Inc. 6699.TWO | $52.8 1.68 USD |
+0.19
|
$1.61B 51.13M USD | $104.67K 3.33K USD | $52.4 1.67 USD | $55 1.75 USD | $1.61B 51.13M USD | 0 | -$1.54 -0.04 USD | |
| Vincit Oyj VINCIT.HE | $2.8 3.06 USD |
-1.75
|
$46.41M 50.73M USD | $5.91K 6.46K USD | $2.8 3.06 USD | $2.88 3.15 USD | $46.41M 50.73M USD | 0 | -$0.17 -0.1 USD | |
| Ondas ONDS | $0.77 — |
+1.22
|
$50.61M — | $39.38K — | $0.75 — | $0.79 — | $50.61M — | 0 | -$0.88 — | |
| Excel Force MSC Berhad 0065.KL | $0.39 0.08 USD |
0
|
$237.85M 50.57M USD | $5.37M 1.14M USD | $0.39 0.08 USD | $0.4 0.09 USD | $237.85M 50.57M USD | 19.50 | $0.02 0.004 USD | |
| Hauman Technologies Corp. 6218.TWO | $24.75 0.79 USD |
+0.81
|
$1.59B 50.54M USD | $176.53K 5.61K USD | $24.5 0.78 USD | $25.3 0.8 USD | $1.59B 50.54M USD | 0 | -$0.3 -0.009 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $44.95 1.43 USD |
-0.22
|
$1.59B 50.39M USD | $204.35K 6.49K USD | $44.6 1.42 USD | $45.5 1.45 USD | $1.59B 50.39M USD | 0 | -$5.93 -0.1 USD | |
| Hycon Technology Corporation 6457.TWO | $49.7 1.58 USD |
+1.02
|
$1.58B 50.31M USD | $72K 2.29K USD | $48.9 1.55 USD | $50.2 1.6 USD | $1.58B 50.31M USD | 0 | -$2.56 -0.08 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $19.8 0.63 USD |
+0.51
|
$1.57B 49.98M USD | $35K 1.11K USD | $19.6 0.62 USD | $19.85 0.63 USD | $1.57B 49.98M USD | 45.00 | $0.44 0.01 USD | |
| Danen Technology Corporation 3686.TW | $20.55 0.65 USD |
+9.89
|
$1.57B 49.95M USD | $3.64M 115.55K USD | $18.7 0.59 USD | $20.55 0.65 USD | $1.57B 49.95M USD | 0 | -$0.26 -0.008 USD | |
| Mayfield Group Holdings Limited MYG.AX | $0.8299 0.55 USD |
-4.6
|
$75.16M 49.75M USD | $61.76K 40.88K USD | $0.78 0.52 USD | $0.8699 0.57 USD | $75.16M 49.75M USD | 10.37 | $0.08 0.05 USD | |
| BIMobject AB BIM.ST | $3.57 0.35 USD |
-2.46
|
$509.09M 49.69M USD | $40.68K 3.97K USD | $3.51 0.34 USD | $3.66 0.36 USD | $509.09M 49.69M USD | 0 | -$0.09 -0.008 USD | |
| BluGlass Limited BLG.AX | $0.04 0.03 USD |
+2.5
|
$74.91M 49.58M USD | $433.41K 286.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $74.91M 49.58M USD | 0 | -$0.01 -0.006 USD | |
| Innofactor Oyj IFA1V.HE | $1.27 1.38 USD |
-1.56
|
$45.27M 49.49M USD | $12.15K 13.28K USD | $1.27 1.38 USD | $1.29 1.41 USD | $45.27M 49.49M USD | 12.65 | $0.1 0.11 USD | |
| Broadway Industrial Group Limited B69.SI | $0.1499 0.11 USD |
+3.57
|
$65.93M 49.41M USD | $617.2K 462.56K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $65.93M 49.41M USD | 14.50 | $0.01 0.007 USD | |
| GetNinjas S.A. NINJ3.SA | $4.78 0.97 USD |
-0.21
|
$243.09M 49.27M USD | $17K 3.45K USD | $4.72 0.96 USD | $4.78 0.97 USD | $243.09M 49.27M USD | 68.28 | $0.07 0.01 USD | |
| Array Inc. 3664.TWO | $27.3 0.87 USD |
0
|
$1.55B 49.12M USD | $161.44K 5.13K USD | $27 0.86 USD | $28.1 0.89 USD | $1.55B 49.12M USD | 0 | -$0.59 -0.01 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.3499 0.07 USD |
-1.43
|
$230.95M 49.11M USD | $4.17M 887.54K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $230.95M 49.11M USD | 0 | -$0.08 -0.01 USD | |
| DataVan International Corporation 3521.TWO | $19.65 0.62 USD |
-1.01
|
$1.54B 48.87M USD | $174.06K 5.53K USD | $19.65 0.62 USD | $19.9 0.63 USD | $1.54B 48.87M USD | 0 | -$2.71 -0.08 USD | |
| Ctac N.V. CTAC.AS | $3.15 3.44 USD |
-0.94
|
$44.57M 48.72M USD | $2.29K 2.5K USD | $3.15 3.44 USD | $3.19 3.49 USD | $44.57M 48.72M USD | 45.00 | $0.07 0.08 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.03 2.22 USD |
+1.5
|
$44.43M 48.57M USD | $15.19K 16.61K USD | $1.98 2.16 USD | $2.03 2.22 USD | $44.43M 48.57M USD | 0 | -$0.14 -0.1 USD | |
| American Aires AAIRF | $0.7299 — |
+13.95
|
$48.25M — | $3.89K — | $0.6999 — | $0.7299 — | $48.25M — | 0 | -$0.13 — | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $37.85 1.2 USD |
+0.66
|
$1.52B 48.16M USD | $166.54K 5.29K USD | $37.7 1.2 USD | $38.4 1.22 USD | $1.52B 48.16M USD | 51.14 | $0.74 0.02 USD | |
| Suga International Holdings Limited 0912.HK | $1.32 0.17 USD |
+0.76
|
$375.92M 48.07M USD | $550K 70.32K USD | $1.31 0.17 USD | $1.32 0.17 USD | $375.92M 48.07M USD | 6.94 | $0.19 0.02 USD | |
| BK BKTI | $13.6 — |
-1.52
|
$48M — | $4.16K — | $13.53 — | $13.89 — | $48M — | 0 | -$0.09 — | |
| Doro AB (publ) DORO.ST | $20.2 1.97 USD |
-2.42
|
$491.39M 47.97M USD | $80.84K 7.89K USD | $20.1 1.96 USD | $20.9 2.04 USD | $491.39M 47.97M USD | 15.18 | $1.33 0.13 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $20.05 0.64 USD |
-0.25
|
$1.51B 47.87M USD | $245.18K 7.79K USD | $19.55 0.62 USD | $20.2 0.64 USD | $1.51B 47.87M USD | 52.76 | $0.38 0.01 USD | |
| JP 3E SPZI | $0.008699 — |
+11.54
|
$47.81M — | $15.02M — | $0.007499 — | $0.0088 — | $47.81M — | 0 | $0 — | |
| Interlink Electronics LINK | $4.85 — |
+4.64
|
$47.77M — | $21.03K — | $4.61 — | $5.35 — | $47.77M — | 0 | -$0.14 — | |
| Onano Industrial Corp. 6405.TW | $22.8 0.72 USD |
+0.22
|
$1.5B 47.67M USD | $67.01K 2.13K USD | $22.55 0.72 USD | $22.9 0.73 USD | $1.5B 47.67M USD | 0 | -$1.12 -0.03 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $24 0.76 USD |
+0.84
|
$1.5B 47.65M USD | $393.08K 12.49K USD | $23.8 0.76 USD | $24.15 0.77 USD | $1.5B 47.65M USD | 15.58 | $1.54 0.05 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20.6 0.65 USD |
-0.48
|
$1.5B 47.51M USD | $29.39K 933.94 USD | $20.5 0.65 USD | $20.75 0.66 USD | $1.5B 47.51M USD | 0 | -$0.77 -0.02 USD | |
| Zen Voce Corporation 3581.TWO | $29.2 0.93 USD |
+1.74
|
$1.49B 47.33M USD | $87.43K 2.78K USD | $28.7 0.91 USD | $29.3 0.93 USD | $1.49B 47.33M USD | 94.19 | $0.31 0.009 USD | |
| Key Tronic KTCC | $4.38 — |
+0.23
|
$47.14M — | $26.55K — | $4.37 — | $4.42 — | $47.14M — | 219.00 | $0.02 — | |
| Janison Education Group Limited JAN.AX | $0.28 0.18 USD |
-1.79
|
$71.04M 47.02M USD | $51.76K 34.26K USD | $0.28 0.18 USD | $0.28 0.18 USD | $71.04M 47.02M USD | 0 | -$0.06 -0.03 USD | |
| Edvance International Holdings Limited 1410.HK | $0.3699 0.05 USD |
-1.35
|
$366.54M 46.87M USD | $30K 3.84K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $366.54M 46.87M USD | 0 | -$0.02 -0.002 USD | |
| Computime Group Limited 0320.HK | $0.44 0.06 USD |
+1.16
|
$366.5M 46.86M USD | $44K 5.63K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $366.5M 46.86M USD | 10.87 | $0.04 0.005 USD | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.17 0.16 USD |
-0.85
|
$333.9M 46.43M USD | $6.56M 912.2K USD | $1.13 0.16 USD | $1.19 0.17 USD | $333.9M 46.43M USD | 0 | -$0.38 -0.05 USD | |
| Otovo ASA OTOVO.OL | $1.71 0.16 USD |
-5.41
|
$478.9M 45.94M USD | $128.52K 12.33K USD | $1.71 0.16 USD | $1.85 0.18 USD | $478.9M 45.94M USD | 0 | -$2.43 -0.2 USD | |
| Voxtur Analytics VXTRF | $0.07 — |
0
|
$45.93M — | $500 — | $0.07 — | $0.07 — | $45.93M — | 0 | -$0.08 — | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $45.14 1.42 USD |
+1.44
|
$1.45B 45.66M USD | $1.08M 34K USD | $44 1.38 USD | $45.84 1.44 USD | $1.45B 45.66M USD | 25.00 | $1.81 0.06 USD | |
| Avision Inc. 2380.TW | $6.6 0.21 USD |
-0.9
|
$1.43B 45.41M USD | $243.84K 7.75K USD | $6.59 0.21 USD | $6.68 0.21 USD | $1.43B 45.41M USD | 0 | -$1.4 -0.04 USD | |
| Neogrid Participações S.A. NGRD3.SA | $0.9799 0.2 USD |
0
|
$223.95M 45.39M USD | $1.06M 214.84K USD | $0.9599 0.19 USD | $0.9899 0.2 USD | $223.95M 45.39M USD | 98.00 | $0.01 0.002 USD | |
| AV Concept Holdings Limited 0595.HK | $0.39 0.05 USD |
-1.27
|
$354.38M 45.31M USD | $8K 1.02K USD | $0.38 0.05 USD | $0.39 0.05 USD | $354.38M 45.31M USD | 9.75 | $0.04 0.005 USD | |
| Cepton CPTN | $2.84 — |
+2.55
|
$45.22M — | $1.3K — | $2.84 — | $2.84 — | $45.22M — | 0 | -$3.08 — | |
| FoundPac Group Berhad 5277.KL | $0.39 0.08 USD |
+2.63
|
$212.41M 45.17M USD | $5.27M 1.12M USD | $0.38 0.08 USD | $0.39 0.08 USD | $212.41M 45.17M USD | 39.00 | $0.01 0.002 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $21.05 0.67 USD |
+2.68
|
$1.4B 44.59M USD | $1.67M 52.97K USD | $18.55 0.59 USD | $21.05 0.67 USD | $1.4B 44.59M USD | 25.98 | $0.81 0.03 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.08999 0.06 USD |
0
|
$60.06M 44.57M USD | $509.97K 378.43K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $60.06M 44.57M USD | 0 | -$0.11 -0.08 USD | |
| ikeGPS Group Limited IKE.NZ | $0.45 0.28 USD |
-1.1
|
$72.17M 44.54M USD | $66.72K 41.17K USD | $0.45 0.28 USD | $0.45 0.28 USD | $72.17M 44.54M USD | 0 | -$0.1 -0.06 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $1.62 0.21 USD |
-10
|
$348.3M 44.53M USD | $870.2K 111.27K USD | $1.62 0.21 USD | $1.82 0.23 USD | $348.3M 44.53M USD | 0 | -$0.06 -0.007 USD | |
| ETREND Hightech Corp. 3567.TWO | $41.25 1.31 USD |
-0.84
|
$1.4B 44.5M USD | $147.02K 4.67K USD | $41.25 1.31 USD | $41.65 1.32 USD | $1.4B 44.5M USD | 13.65 | $3.02 0.1 USD | |
| Usio USIO | $1.66 — |
+1.22
|
$44.47M — | $70.46K — | $1.57 — | $1.73 — | $44.47M — | 0 | -$0.02 — | |
| Advenica AB (publ) ADVE.ST | $10.35 1.01 USD |
+0.49
|
$455.25M 44.44M USD | $38.92K 3.8K USD | $10.1 0.99 USD | $10.6 1.03 USD | $455.25M 44.44M USD | 345.00 | $0.03 0.002 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12.6 0.4 USD |
+2.44
|
$1.4B 44.41M USD | $720.53K 22.9K USD | $12.3 0.39 USD | $13 0.41 USD | $1.4B 44.41M USD | 0 | -$0.87 -0.02 USD | |
| Koss KOSS | $4.79 — |
+1.27
|
$44.33M — | $835.93K — | $4.02 — | $5.05 — | $44.33M — | 0 | -$0.12 — | |
| Echo IQ Limited EIQ.AX | $0.14 0.09 USD |
-3.57
|
$66.85M 44.24M USD | $445.34K 294.75K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $66.85M 44.24M USD | 0 | -$0.01 -0.006 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $29.8 0.95 USD |
+1.02
|
$1.38B 43.96M USD | $417.46K 13.27K USD | $29.2 0.93 USD | $30.3 0.96 USD | $1.38B 43.96M USD | 270.90 | $0.11 0.003 USD | |
| China ITS (Holdings) Co., Ltd. 1900.HK | $0.2 0.03 USD |
-0.98
|
$342.93M 43.85M USD | $150K 19.18K USD | $0.2 0.03 USD | $0.2 0.03 USD | $342.93M 43.85M USD | 2.24 | $0.09 0.01 USD | |
| ikeGPS Group Limited IKE.AX | $0.4 0.26 USD |
-2.44
|
$65.99M 43.67M USD | $55K 36.4K USD | $0.4 0.26 USD | $0.4 0.26 USD | $65.99M 43.67M USD | 0 | -$0.09 -0.05 USD | |
| American Aires Inc. WIFI.CN | $0.9899 0.73 USD |
+2.06
|
$58.76M 43.61M USD | $320.66K 237.95K USD | $0.9399 0.7 USD | $1.02 0.76 USD | $58.76M 43.61M USD | 0 | -$0.18 -0.1 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $141 0.95 USD |
+1.44
|
$6.45B 43.56M USD | $634K 4.28K USD | $136 0.92 USD | $147 0.99 USD | $6.45B 43.56M USD | 18.12 | $7.78 0.05 USD | |
| StoneCo Ltd. 0A4H.L | $14.61 — |
-1.42
|
$43.54M — | $22.56K — | $14.47 — | $14.81 — | $43.54M — | 0.15 | $0.93 — | |
| SVOA Public Company Limited SVOA.BK | $1.88 0.05 USD |
+2.17
|
$1.53B 43.03M USD | $573.33K 16.13K USD | $1.83 0.05 USD | $1.91 0.05 USD | $1.53B 43.03M USD | 15.66 | $0.12 0.003 USD | |
| Digihost Technology DGHI | $1.45 — |
+2.87
|
$43.03M — | $8K — | $1.4 — | $1.47 — | $43.03M — | 0 | -$0.77 — | |
| Mogo Inc. MOGO.TO | $2.36 1.75 USD |
+3.06
|
$57.86M 42.94M USD | $27.54K 20.44K USD | $2.31 1.71 USD | $2.44 1.81 USD | $57.86M 42.94M USD | 0 | -$0.6 -0.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||