صفحة النتائج 24 القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1729)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1654)
- اليونان (17)
- هونغ كونغ (226)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (86)
- إسبانيا (18)
- سورينام (4)
- السويد (137)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (8470)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2111)
- البرامج - بنية تحتية (954)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (435)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (968)
- توزيع الإلكترونيات والكمبيوتر (238)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EROAD Limited ERD.NZ | $1.04 0.64 USD |
+2.97
|
$194.53M 120.04M USD | $235.37K 145.24K USD | $1 0.62 USD | $1.05 0.65 USD | $194.53M 120.04M USD | 0 | $0 0 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $2.26 0.29 USD |
+0.89
|
$937.9M 119.92M USD | $302K 38.61K USD | $2.23 0.29 USD | $2.26 0.29 USD | $937.9M 119.92M USD | 56.50 | $0.04 0.005 USD | |
| Town Ray Holdings Limited 1692.HK | $2.61 0.33 USD |
0
|
$936.99M 119.81M USD | $34K 4.35K USD | $2.61 0.33 USD | $2.62 0.33 USD | $936.99M 119.81M USD | 7.67 | $0.34 0.04 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $42 4.1 USD |
+2.94
|
$1.22B 119.38M USD | $1.59K 155.59 USD | $41.5 4.05 USD | $42 4.1 USD | $1.22B 119.38M USD | 14.00 | $3 0.29 USD | |
| CoreCard CCRD | $14.59 — |
-6.65
|
$119.07M — | $982.16K — | $14.52 — | $16.18 — | $119.07M — | 48.63 | $0.3 — | |
| Cerence CRNC | $2.83 — |
+2.91
|
$118.23M — | $2.07M — | $2.69 — | $2.91 — | $118.23M — | 0 | -$6.83 — | |
| Advanced Analog Technology, Inc. 3438.TWO | $78.7 2.5 USD |
-1.99
|
$3.71B 117.95M USD | $245.8K 7.81K USD | $78.7 2.5 USD | $81 2.57 USD | $3.71B 117.95M USD | 72.87 | $1.08 0.03 USD | |
| Bakkt BKKT | $18.92 — |
-8.64
|
$117.91M — | $544.83K — | $18.92 — | $21 — | $117.91M — | 0 | -$18.58 — | |
| AMIDA Technology, Inc. 6735.TWO | $88.3 2.81 USD |
+3.64
|
$3.7B 117.53M USD | $156.4K 4.97K USD | $86 2.73 USD | $89.2 2.83 USD | $3.7B 117.53M USD | 65.40 | $1.35 0.04 USD | |
| EROAD Limited ERD.AX | $0.9599 0.64 USD |
+2.67
|
$177.48M 117.47M USD | $454.04K 300.51K USD | $0.93 0.62 USD | $0.9799 0.65 USD | $177.48M 117.47M USD | 0 | $0 0 USD | |
| Chaintech Technology Corporation 2425.TW | $37.9 1.2 USD |
-0.39
|
$3.66B 116.21M USD | $506.17K 16.08K USD | $37.5 1.19 USD | $38.3 1.22 USD | $3.66B 116.21M USD | 22.69 | $1.67 0.05 USD | |
| AstroNova ALOT | $15.44 — |
+1.91
|
$116.01M — | $20.71K — | $14.83 — | $16.03 — | $116.01M — | 23.04 | $0.67 — | |
| Relatech S.p.A. RLT.MI | $2.46 2.69 USD |
-0.4
|
$105.3M 115.11M USD | $7.35K 8.03K USD | $2.46 2.69 USD | $2.47 2.7 USD | $105.3M 115.11M USD | 27.33 | $0.09 0.1 USD | |
| TUL Corporation 6150.TWO | $74.8 2.38 USD |
-0.4
|
$3.62B 114.91M USD | $161.57K 5.13K USD | $74.8 2.38 USD | $75.9 2.41 USD | $3.62B 114.91M USD | 0 | -$3.46 -0.1 USD | |
| PADAUK Technology Company Limited 6716.TWO | $118.5 3.77 USD |
-0.42
|
$3.6B 114.54M USD | $57.32K 1.82K USD | $118.5 3.77 USD | $121.5 3.86 USD | $3.6B 114.54M USD | 33.19 | $3.57 0.11 USD | |
| Rego Payment Architectures RPMT | $0.8399 — |
-3.45
|
$114.11M — | $31.92K — | $0.8199 — | $0.8599 — | $114.11M — | 0 | -$0.12 — | |
| Unifiedpost Group SA UPG.BR | $2.8 3.06 USD |
+1.08
|
$103.97M 113.65M USD | $115 125.71 USD | $2.8 3.06 USD | $2.8 3.06 USD | $103.97M 113.65M USD | 0 | -$2.32 -2.5 USD | |
| authID AUID | $10.38 — |
+5.17
|
$113.36M — | $29.99K — | $9.14 — | $10.48 — | $113.36M — | 0 | -$2.95 — | |
| Leo Systems, Inc. 5410.TWO | $39.9 1.27 USD |
+0.5
|
$3.57B 113.33M USD | $303.03K 9.63K USD | $39.6 1.26 USD | $40.1 1.27 USD | $3.57B 113.33M USD | 18.64 | $2.14 0.07 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $2.89 0.4 USD |
+5.09
|
$809.93M 112.62M USD | $3.86M 536.04K USD | $2.64 0.37 USD | $2.89 0.4 USD | $809.93M 112.62M USD | 0 | $0 0 USD | |
| IFCA MSC Berhad 0023.KL | $0.88 0.19 USD |
+12.9
|
$529.55M 112.6M USD | $40.69M 8.65M USD | $0.78 0.17 USD | $0.92 0.19 USD | $529.55M 112.6M USD | 87.50 | $0.01 0.002 USD | |
| Claranova SE CLA.PA | $1.81 1.98 USD |
+5.72
|
$102.61M 112.16M USD | $44.5K 48.65K USD | $1.76 1.93 USD | $1.83 2 USD | $102.61M 112.16M USD | 0 | -$0.11 -0.1 USD | |
| U-Tech Media Corporation 3050.TW | $22.75 0.72 USD |
+1.79
|
$3.53B 112.04M USD | $14.4M 457.55K USD | $22.6 0.72 USD | $23.8 0.76 USD | $3.53B 112.04M USD | 31.59 | $0.72 0.02 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $15.27M 2.12M USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $805.55M 112.01M USD | 0 | -$0.3 -0.04 USD | |
| Luna Innovations Incorporated LUNA | $3.2 — |
-6.98
|
$111.03M — | $4.48M — | $3.13 — | $3.5 — | $111.03M — | 0 | -$0.03 — | |
| Smart Parking Limited SPZ.AX | $0.4799 0.32 USD |
+2.13
|
$167.65M 110.96M USD | $120.54K 79.78K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $167.65M 110.96M USD | 24.00 | $0.02 0.01 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $78 2.48 USD |
-0.89
|
$3.48B 110.73M USD | $100.22K 3.18K USD | $78 2.48 USD | $79.1 2.51 USD | $3.48B 110.73M USD | 229.41 | $0.34 0.01 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $16.38 17.91 USD |
+2.5
|
$100.7M 110.08M USD | $3.86K 4.22K USD | $16.06 17.56 USD | $16.52 18.06 USD | $100.7M 110.08M USD | 12.31 | $1.33 1.45 USD | |
| Cameo Communications, Inc. 6142.TW | $10.45 0.33 USD |
-0.48
|
$3.46B 109.84M USD | $570.87K 18.14K USD | $10.4 0.33 USD | $10.65 0.34 USD | $3.46B 109.84M USD | 0 | -$0.35 -0.01 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $35.05 1.11 USD |
-0.43
|
$3.45B 109.72M USD | $87.46K 2.78K USD | $34.8 1.11 USD | $35.05 1.11 USD | $3.45B 109.72M USD | 14.97 | $2.34 0.07 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $1.25 0.17 USD |
-1.57
|
$788.82M 109.68M USD | $2.75M 382.38K USD | $1.22 0.17 USD | $1.28 0.18 USD | $788.82M 109.68M USD | 0 | -$1.61 -0.2 USD | |
| Vacasa VCSA | $4.87 — |
+4.51
|
$109.24M — | $1.17M — | $4.44 — | $5.07 — | $109.24M — | 0 | -$28.82 — | |
| MetaTech (AP) Inc. 3224.TWO | $50.2 1.6 USD |
-0.2
|
$3.42B 108.68M USD | $1.46M 46.3K USD | $49.6 1.58 USD | $52.1 1.66 USD | $3.42B 108.68M USD | 0 | -$1.94 -0.06 USD | |
| Tongda Group Holdings Limited 0698.HK | $0.08999 0.01 USD |
+1.16
|
$847M 108.3M USD | $19.3M 2.47M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $847M 108.3M USD | 0 | -$0.13 -0.01 USD | |
| Kalray S.A. ALKAL.PA | $11.62 12.7 USD |
-1.86
|
$98.98M 108.2M USD | $13.1K 14.32K USD | $11.5 12.57 USD | $12.16 13.29 USD | $98.98M 108.2M USD | 0 | -$1.4 -1.5 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $47.15 1.5 USD |
-1.36
|
$3.4B 107.88M USD | $475.74K 15.12K USD | $47.15 1.5 USD | $48.45 1.54 USD | $3.4B 107.88M USD | 47.62 | $0.99 0.03 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $1.04 0.14 USD |
0
|
$775.8M 107.87M USD | $21.96M 3.05M USD | $1 0.14 USD | $1.07 0.15 USD | $775.8M 107.87M USD | 0 | -$0.1 -0.01 USD | |
| q.beyond AG QBY.DE | $0.79 0.86 USD |
-2.47
|
$98.42M 107.58M USD | $2.99K 3.27K USD | $0.79 0.86 USD | $0.81 0.89 USD | $98.42M 107.58M USD | 0 | -$0.11 -0.1 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.34 0.04 USD |
+1.52
|
$836.04M 106.9M USD | $1.96M 250.61K USD | $0.33 0.04 USD | $0.34 0.04 USD | $836.04M 106.9M USD | 5.58 | $0.06 0.007 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.02999 0.03 USD |
-17.57
|
$97.32M 106.38M USD | $80K 87.45K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $97.32M 106.38M USD | 0 | $0 0 USD | |
| China Shuifa Singyes Energy Holdings Limited 0750.HK | $0.33 0.04 USD |
+3.13
|
$831.96M 106.38M USD | $347.89K 44.48K USD | $0.33 0.04 USD | $0.34 0.04 USD | $831.96M 106.38M USD | 0 | -$0.01 -0.001 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $29.6 0.94 USD |
-1.33
|
$3.34B 106.02M USD | $1.29M 40.93K USD | $28.9 0.92 USD | $30.1 0.96 USD | $3.34B 106.02M USD | 0 | -$1.19 -0.03 USD | |
| Performance Technologies S.A. PERF.AT | $6.99 7.64 USD |
-0.14
|
$96.87M 105.9M USD | $1.7K 1.86K USD | $6.95 7.6 USD | $6.99 7.64 USD | $96.87M 105.9M USD | 21.18 | $0.33 0.36 USD | |
| Brightcove BCOV | $2.37 — |
+3.04
|
$105.66M — | $5.03M — | $2.31 — | $2.46 — | $105.66M — | 0 | -$0.21 — | |
| Mynaric AG MYNA | $4.17 — |
+3.73
|
$105.39M — | $789 — | $4.01 — | $4.17 — | $105.39M — | 0 | -$4.13 — | |
| Energy One Limited EOL.AX | $5.1 3.38 USD |
+0.39
|
$158.96M 105.21M USD | $983 650.61 USD | $4.92 3.26 USD | $5.1 3.38 USD | $158.96M 105.21M USD | 127.50 | $0.04 0.03 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $136.5 4.34 USD |
0
|
$3.3B 104.72M USD | $564.65K 17.94K USD | $136.5 4.34 USD | $143 4.54 USD | $3.3B 104.72M USD | 7.86 | $17.36 0.55 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $45.45 1.44 USD |
+2.13
|
$3.29B 104.64M USD | $364.05K 11.57K USD | $44.65 1.42 USD | $46 1.46 USD | $3.29B 104.64M USD | 28.22 | $1.61 0.05 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $48.45 1.54 USD |
+4.19
|
$3.29B 104.6M USD | $479.77K 15.24K USD | $46.5 1.48 USD | $49 1.56 USD | $3.29B 104.6M USD | 19.45 | $2.49 0.08 USD | |
| Kuramoto Co., Ltd. 5216.T | $438 2.96 USD |
-9.13
|
$15.39B 103.9M USD | $4.23M 28.57K USD | $423 2.86 USD | $485 3.27 USD | $15.39B 103.9M USD | 0 | -$13.3 -0.08 USD | |
| APCB Inc. 6108.TW | $20.25 0.64 USD |
-0.49
|
$3.24B 102.89M USD | $162.48K 5.16K USD | $20.25 0.64 USD | $20.5 0.65 USD | $3.24B 102.89M USD | 27.36 | $0.74 0.02 USD | |
| CENIT Aktiengesellschaft CSH.DE | $11.2 12.24 USD |
-0.88
|
$93.72M 102.45M USD | $1.09K 1.19K USD | $11.2 12.24 USD | $11.5 12.57 USD | $93.72M 102.45M USD | 20.00 | $0.56 0.61 USD | |
| Atomera Incorporated ATOM | $3.81 — |
-5.22
|
$102.44M — | $2.74M — | $3.61 — | $4.03 — | $102.44M — | 0 | -$0.78 — | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $27.8 0.87 USD |
-1.91
|
$3.25B 102.15M USD | $302.26K 9.49K USD | $27.56 0.87 USD | $28.58 0.9 USD | $3.25B 102.15M USD | 75.13 | $0.37 0.01 USD | |
| RiTdisplay Corporation 8104.TW | $42.45 1.35 USD |
+2.29
|
$3.2B 101.71M USD | $6.8M 216.08K USD | $41 1.3 USD | $43.2 1.37 USD | $3.2B 101.71M USD | 0 | -$3.14 -0.09 USD | |
| MMTec MTC | $0.51 — |
+16.85
|
$101.5M — | $11.33M — | $0.46 — | $0.52 — | $101.5M — | 0 | -$0.04 — | |
| Wendell Industrial Co., Ltd 6761.TWO | $106 3.37 USD |
+0.47
|
$3.19B 101.4M USD | $97.76K 3.11K USD | $105.5 3.35 USD | $106.5 3.38 USD | $3.19B 101.4M USD | 27.46 | $3.86 0.12 USD | |
| Elliptic Laboratories ASA ELABS.OL | $10.04 0.96 USD |
0
|
$1.06B 101.39M USD | $32.13K 3.08K USD | $10.04 0.96 USD | $10.36 0.99 USD | $1.06B 101.39M USD | 0 | -$0.24 -0.02 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $29.5 0.94 USD |
-1.34
|
$3.19B 101.31M USD | $10.1M 320.93K USD | $29.5 0.94 USD | $30.6 0.97 USD | $3.19B 101.31M USD | 37.82 | $0.78 0.02 USD | |
| DHI DHX | $2.09 — |
-4.13
|
$101.03M — | $6.16M — | $2 — | $2.21 — | $101.03M — | 52.25 | $0.04 — | |
| EKINOPS S.A. EKI.PA | $3.44 3.76 USD |
+4.56
|
$92.14M 100.72M USD | $5.62K 6.15K USD | $3.35 3.66 USD | $3.45 3.77 USD | $92.14M 100.72M USD | 7.16 | $0.48 0.52 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.19 0.15 USD |
-2.46
|
$786.43M 100.56M USD | $916K 117.12K USD | $1.16 0.15 USD | $1.23 0.16 USD | $786.43M 100.56M USD | 0 | -$0.2 -0.02 USD | |
| Identiv INVE | $4.3 — |
+2.87
|
$100.54M — | $62.52K — | $4.18 — | $4.32 — | $100.54M — | 0 | -$0.37 — | |
| Easy Field Corporation 6425.TWO | $72.5 2.3 USD |
+4.77
|
$3.16B 100.45M USD | $3.51M 111.42K USD | $69.8 2.22 USD | $74.6 2.37 USD | $3.16B 100.45M USD | 329.54 | $0.22 0.006 USD | |
| Myson Century, Inc. 5314.TWO | $215 6.83 USD |
+1.42
|
$3.16B 100.43M USD | $563.24K 17.9K USD | $213 6.77 USD | $222 7.05 USD | $3.16B 100.43M USD | 27.49 | $7.82 0.25 USD | |
| Synchronoss SNCR | $9.3 — |
+18.17
|
$100.37M — | $64.28K — | $8.02 — | $9.5 — | $100.37M — | 0 | -$3.15 — | |
| Netbay Public Company Limited NETBAY.BK | $17.8 0.5 USD |
0
|
$3.56B 100.17M USD | $172.7K 4.86K USD | $17.5 0.49 USD | $17.9 0.5 USD | $3.56B 100.17M USD | 19.56 | $0.91 0.03 USD | |
| RoyalTek Company Ltd. 3306.TWO | $61.9 1.97 USD |
-1.59
|
$3.13B 99.54M USD | $1M 31.91K USD | $61.8 1.96 USD | $63.9 2.03 USD | $3.13B 99.54M USD | 30.64 | $2.02 0.06 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.4099 0.05 USD |
-4.65
|
$778.03M 99.48M USD | $16K 2.05K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $778.03M 99.48M USD | 0 | -$0.02 -0.002 USD | |
| Integrated Research Limited IRI.AX | $0.8599 0.57 USD |
-7.53
|
$150.16M 99.39M USD | $299.81K 198.43K USD | $0.8499 0.56 USD | $0.9699 0.64 USD | $150.16M 99.39M USD | 0 | -$0.12 -0.07 USD | |
| Agile Content, S.A. AGIL.MC | $3.96 4.33 USD |
0
|
$90.7M 99.15M USD | $845 923.7 USD | $3.96 4.33 USD | $3.96 4.33 USD | $90.7M 99.15M USD | 0 | $0 0 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $30 0.95 USD |
-0.17
|
$3.12B 99.12M USD | $375.67K 11.94K USD | $29.9 0.95 USD | $30.35 0.96 USD | $3.12B 99.12M USD | 103.44 | $0.29 0.009 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.02 0.00056 USD |
+100
|
$3.51B 98.84M USD | $14.06M 395.55K USD | $0.01 0.00028 USD | $0.02 0.00056 USD | $3.51B 98.84M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $6.94 0.96 USD |
0
|
$708.09M 98.45M USD | $9.24M 1.28M USD | $6.82 0.95 USD | $7.43 1.03 USD | $708.09M 98.45M USD | 0 | -$2.24 -0.3 USD | |
| Growens S.p.A. GROW.MI | $7.08 7.74 USD |
+0.85
|
$89.8M 98.16M USD | $8.93K 9.76K USD | $6.94 7.59 USD | $7.08 7.74 USD | $89.8M 98.16M USD | 0 | -$0.21 -0.2 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $46.9 1.49 USD |
+9.96
|
$3.09B 98.04M USD | $8.34M 265.15K USD | $44.5 1.41 USD | $46.9 1.49 USD | $3.09B 98.04M USD | 0 | -$0.89 -0.02 USD | |
| WonderFi WONDF | $0.14 — |
-4.07
|
$97.65M — | $138.27K — | $0.14 — | $0.16 — | $97.65M — | 0 | $0 — | |
| Rectron Limited 2302.TW | $18.4 0.58 USD |
+0.82
|
$3.06B 97.23M USD | $252.46K 8.02K USD | $18.25 0.58 USD | $18.45 0.59 USD | $3.06B 97.23M USD | 32.28 | $0.57 0.02 USD | |
| Nex Point Public Company Limited NEX.BK | $1.73 0.05 USD |
+2.98
|
$3.45B 97.14M USD | $141.98M 3.99M USD | $1.71 0.05 USD | $1.86 0.05 USD | $3.45B 97.14M USD | 5.58 | $0.31 0.008 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $3.48 0.48 USD |
+0.58
|
$697.76M 97.02M USD | $1.19M 165.27K USD | $3.41 0.47 USD | $3.51 0.49 USD | $697.76M 97.02M USD | 116.00 | $0.03 0.004 USD | |
| Kopin KOPN | $0.8399 — |
+5.45
|
$96.88M — | $703.13K — | $0.81 — | $0.8699 — | $96.88M — | 0 | -$0.42 — | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $1.04 0.14 USD |
+4
|
$693.52M 96.43M USD | $36.74M 5.11M USD | $0.9599 0.13 USD | $1.04 0.14 USD | $693.52M 96.43M USD | 0 | -$0.48 -0.06 USD | |
| Lang Inc. 6165.TW | $38.9 1.24 USD |
-1.64
|
$3.02B 96.11M USD | $356.38K 11.32K USD | $38.9 1.24 USD | $40.5 1.29 USD | $3.02B 96.11M USD | 33.53 | $1.16 0.04 USD | |
| Shihlin Development Company Limited 5324.TWO | $13.3 0.42 USD |
-2.21
|
$3.01B 95.67M USD | $337.36K 10.72K USD | $13.3 0.42 USD | $13.75 0.44 USD | $3.01B 95.67M USD | 0 | -$0.5 -0.01 USD | |
| Gigastone Corporation 5262.TWO | $60.3 1.92 USD |
-0.99
|
$3.01B 95.58M USD | $98.79K 3.14K USD | $59.8 1.9 USD | $61 1.94 USD | $3.01B 95.58M USD | 10.22 | $5.9 0.19 USD | |
| Guillemot Corporation S.A. GUI.PA | $5.88 6.43 USD |
-2.65
|
$86.96M 95.06M USD | $1.2K 1.31K USD | $5.88 6.43 USD | $6.06 6.62 USD | $86.96M 95.06M USD | 98.00 | $0.06 0.07 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $6.2 0.17 USD |
0
|
$3.37B 94.84M USD | $377.58K 10.62K USD | $6.15 0.17 USD | $6.25 0.18 USD | $3.37B 94.84M USD | 5.53 | $1.12 0.03 USD | |
| ClearVue Technologies Limited CPV.AX | $0.5899 0.39 USD |
+1.72
|
$143.17M 94.76M USD | $1.78M 1.18M USD | $0.5899 0.39 USD | $0.6199 0.41 USD | $143.17M 94.76M USD | 0 | -$0.05 -0.03 USD | |
| Genasys GNSS | $2.12 — |
-6.83
|
$94.32M — | $74.66K — | $2.1 — | $2.27 — | $94.32M — | 0 | -$0.62 — | |
| Vectron Systems AG V3S.DE | $10.65 11.64 USD |
-0.47
|
$85.8M 93.79M USD | $36.88K 40.31K USD | $10.65 11.64 USD | $10.75 11.75 USD | $85.8M 93.79M USD | 0 | -$0.1 -0.1 USD | |
| Kingstate Electronics Corp. 3206.TWO | $50.1 1.59 USD |
+0.8
|
$2.95B 93.79M USD | $137.48K 4.37K USD | $49.5 1.57 USD | $50.1 1.59 USD | $2.95B 93.79M USD | 9.96 | $5.03 0.16 USD | |
| Parpro Corporation 4916.TW | $29.95 0.95 USD |
-1.16
|
$2.95B 93.62M USD | $266.76K 8.48K USD | $29.95 0.95 USD | $30.5 0.97 USD | $2.95B 93.62M USD | 59.89 | $0.5 0.02 USD | |
| hipages Group Holdings Limited HPG.AX | $1.06 0.7 USD |
+2.43
|
$141.42M 93.6M USD | $402 266.07 USD | $1.06 0.7 USD | $1.06 0.7 USD | $141.42M 93.6M USD | 0 | $0 0 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.06 0.4 USD |
-0.1
|
$956.75M 93.39M USD | $111.14K 10.85K USD | $4.03 0.39 USD | $4.12 0.4 USD | $956.75M 93.39M USD | 0 | -$0.6 -0.05 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $17.5 0.56 USD |
+4.48
|
$2.94B 93.27M USD | $7.37M 234.19K USD | $16.5 0.52 USD | $17.8 0.57 USD | $2.94B 93.27M USD | 0 | -$0.1 -0.003 USD | |
| Tainet Communication System Corp. 4905.TWO | $99.9 3.17 USD |
+1.32
|
$2.92B 92.88M USD | $35.53K 1.13K USD | $98.5 3.13 USD | $101 3.21 USD | $2.92B 92.88M USD | 19.47 | $5.13 0.16 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $2.03 0.28 USD |
-0.49
|
$667.59M 92.82M USD | $3.05M 424.57K USD | $1.96 0.27 USD | $2.08 0.29 USD | $667.59M 92.82M USD | 0 | -$0.07 -0.009 USD | |
| ACON Holding Inc. 3710.TWO | $10.15 0.32 USD |
-0.49
|
$2.92B 92.64M USD | $939.85K 29.86K USD | $10.1 0.32 USD | $10.25 0.33 USD | $2.92B 92.64M USD | 0 | -$0.67 -0.02 USD | |
| Sentelic Corporation 4945.TWO | $97.1 3.09 USD |
+0.52
|
$2.92B 92.63M USD | $241.06K 7.66K USD | $97 3.08 USD | $99.6 3.16 USD | $2.92B 92.63M USD | 30.63 | $3.17 0.1 USD | |
| Silicom SILC | $15.12 — |
+3.07
|
$92.22M — | $14.95K — | $15.12 — | $15.3 — | $92.22M — | 0 | -$5.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||