منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (42)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (11)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (8)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,204.7 14.57 USD |
-3.52
|
$16.3T 197.23B USD | $17.91M 216.64K USD | $1,193.15 14.44 USD | $1,245.45 15.07 USD | $16.3T 197.23B USD | 23.58 | $51.08 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,817.3 21.99 USD |
+1.25
|
$13.91T 168.24B USD | $16.77M 202.86K USD | $1,811.1 21.91 USD | $1,841.95 22.28 USD | $13.91T 168.24B USD | 20.32 | $89.41 1.08 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,299.4 39.92 USD |
-3.05
|
$11.94T 144.42B USD | $5.32M 64.32K USD | $3,295.5 39.87 USD | $3,399.65 41.13 USD | $11.94T 144.42B USD | 24.50 | $134.62 1.63 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,743.45 21.09 USD |
-0.15
|
$10.45T 126.39B USD | $7.82M 94.57K USD | $1,740 21.05 USD | $1,770.8 21.42 USD | $10.45T 126.39B USD | 42.36 | $41.15 0.5 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,335.3 16.15 USD |
+0.43
|
$9.51T 115.05B USD | $8.65M 104.63K USD | $1,322.1 16 USD | $1,338.55 16.19 USD | $9.51T 115.05B USD | 19.45 | $68.63 0.83 USD | |
| State Bank of India SBIN.NS | $767.45 9.28 USD |
-1.51
|
$6.85T 82.86B USD | $8.23M 99.54K USD | $765 9.26 USD | $782.9 9.47 USD | $6.85T 82.86B USD | 8.62 | $88.95 1.08 USD | |
| Infosys Limited INFY.NS | $1,451.65 17.56 USD |
-3
|
$6.01T 72.76B USD | $9.59M 116.02K USD | $1,448 17.52 USD | $1,472 17.81 USD | $6.01T 72.76B USD | 21.45 | $67.65 0.82 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,718.85 105.48 USD |
+1.45
|
$5.42T 65.54B USD | $1.85M 22.38K USD | $8,583.8 103.85 USD | $8,797 106.43 USD | $5.42T 65.54B USD | 33.78 | $258.08 3.12 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,244.55 27.16 USD |
0
|
$5.27T 63.8B USD | $1.12M 13.55K USD | $2,222 26.88 USD | $2,267.05 27.43 USD | $5.27T 63.8B USD | 49.01 | $45.79 0.55 USD | |
| ITC Limited ITC.NS | $409.7 4.96 USD |
+0.07
|
$5.13T 62.03B USD | $18.62M 225.32K USD | $404.5 4.89 USD | $412.8 4.99 USD | $5.13T 62.03B USD | 25.44 | $16.1 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,260.15 39.44 USD |
-4.68
|
$4.48T 54.24B USD | $2.37M 28.62K USD | $3,237.3 39.17 USD | $3,403.8 41.18 USD | $4.48T 54.24B USD | 32.25 | $101.06 1.22 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,131.95 25.79 USD |
-0.03
|
$4.24T 51.28B USD | $3.79M 45.83K USD | $2,118.15 25.63 USD | $2,146.3 25.97 USD | $4.24T 51.28B USD | 19.04 | $111.93 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,709.35 20.68 USD |
-3.43
|
$4.1T 49.62B USD | $5.35M 64.67K USD | $1,658.05 20.06 USD | $1,778.85 21.52 USD | $4.1T 49.62B USD | 35.84 | $47.69 0.58 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,422.1 17.21 USD |
-3.27
|
$3.85T 46.63B USD | $4.42M 53.49K USD | $1,419.1 17.17 USD | $1,456.2 17.62 USD | $3.85T 46.63B USD | 22.62 | $62.86 0.76 USD | |
| NTPC Limited NTPC.NS | $350.4 4.24 USD |
-2.37
|
$3.4T 41.11B USD | $10.87M 131.51K USD | $348.55 4.22 USD | $358.85 4.34 USD | $3.4T 41.11B USD | 16.34 | $21.44 0.26 USD | |
| Axis Bank Limited AXISBANK.NS | $1,091.3 13.2 USD |
+0.13
|
$3.38T 40.89B USD | $6.06M 73.31K USD | $1,075.45 13.01 USD | $1,101.9 13.33 USD | $3.38T 40.89B USD | 12.04 | $90.58 1.1 USD | |
| Mahindra & Mahindra Limited M&M.NS | $2,596.55 31.41 USD |
-0.57
|
$3.11T 37.68B USD | $3.6M 43.53K USD | $2,557.05 30.94 USD | $2,631.5 31.84 USD | $3.11T 37.68B USD | 23.47 | $110.61 1.34 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,912.3 23.14 USD |
-0.42
|
$3.05T 36.93B USD | $2.12M 25.66K USD | $1,897 22.95 USD | $1,929.95 23.35 USD | $3.05T 36.93B USD | 35.97 | $53.16 0.64 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $226.01 2.73 USD |
-7.11
|
$2.84T 34.4B USD | $38.33M 463.73K USD | $224.2 2.71 USD | $241.21 2.92 USD | $2.84T 34.4B USD | 7.28 | $31.01 0.38 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,239.1 51.29 USD |
-1.85
|
$2.84T 34.3B USD | $2.5M 30.23K USD | $4,204 50.86 USD | $4,351.85 52.65 USD | $2.84T 34.3B USD | 32.57 | $130.14 1.57 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $293.9 3.56 USD |
-1.74
|
$2.73T 33.07B USD | $21.02M 254.29K USD | $292.1 3.53 USD | $300.9 3.64 USD | $2.73T 33.07B USD | 17.64 | $16.66 0.2 USD | |
| Titan Company Limited TITAN.NS | $3,076.2 37.22 USD |
-1.64
|
$2.73T 33.01B USD | $901.73K 10.91K USD | $3,050 36.9 USD | $3,114.9 37.69 USD | $2.73T 33.01B USD | 84.02 | $36.61 0.44 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,334.65 28.25 USD |
-3.16
|
$2.69T 32.6B USD | $1.22M 14.76K USD | $2,315.5 28.01 USD | $2,410.05 29.16 USD | $2.69T 32.6B USD | 78.13 | $29.88 0.36 USD | |
| Avenue Supermarts Limited DMART.NS | $4,039.9 48.88 USD |
-2.84
|
$2.63T 31.81B USD | $818.88K 9.91K USD | $3,943 47.7 USD | $4,155 50.27 USD | $2.63T 31.81B USD | 97.08 | $41.61 0.5 USD | |
| Wipro Limited WIPRO.NS | $246.3 2.98 USD |
-3.92
|
$2.58T 31.17B USD | $14.64M 177.08K USD | $244.85 2.96 USD | $253.95 3.07 USD | $2.58T 31.17B USD | 20.83 | $11.82 0.14 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,148.35 13.89 USD |
-4.3
|
$2.48T 30.02B USD | $1.78M 21.59K USD | $1,143 13.83 USD | $1,200.1 14.52 USD | $2.48T 30.02B USD | 24.51 | $46.85 0.57 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,005.75 12.17 USD |
-3.67
|
$2.46T 29.73B USD | $3.82M 46.2K USD | $997.85 12.07 USD | $1,038.95 12.57 USD | $2.46T 29.73B USD | 74.61 | $13.48 0.16 USD | |
| Coal India Limited COALINDIA.NS | $385.05 4.66 USD |
-3.02
|
$2.37T 28.71B USD | $6.72M 81.24K USD | $382.6 4.63 USD | $396 4.79 USD | $2.37T 28.71B USD | 6.91 | $55.72 0.67 USD | |
| Tata Motors Limited TATAMOTORS.NS | $613.85 7.43 USD |
-6.13
|
$2.26T 27.34B USD | $26.62M 322.01K USD | $610 7.38 USD | $650 7.86 USD | $2.26T 27.34B USD | 7.08 | $86.61 1.05 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,356.05 28.5 USD |
+0.28
|
$2.26T 27.33B USD | $1.16M 14.06K USD | $2,302.8 27.86 USD | $2,363.95 28.6 USD | $2.26T 27.33B USD | 53.47 | $44.06 0.53 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,262.15 27.37 USD |
+0.73
|
$2.18T 26.39B USD | $591.72K 7.16K USD | $2,217.25 26.83 USD | $2,282.8 27.62 USD | $2.18T 26.39B USD | 73.51 | $30.77 0.37 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $7,685.1 92.98 USD |
-2.87
|
$2.15T 25.98B USD | $461.2K 5.58K USD | $7,652.25 92.58 USD | $7,889.85 95.45 USD | $2.15T 25.98B USD | 28.57 | $268.98 3.25 USD | |
| Adani Power Limited ADANIPOWER.NS | $532.55 6.44 USD |
+0.7
|
$2.05T 24.85B USD | $8.93M 108.06K USD | $521.7 6.31 USD | $539.9 6.53 USD | $2.05T 24.85B USD | 16.47 | $32.33 0.39 USD | |
| Bharat Electronics Limited BEL.NS | $280 3.39 USD |
-2.61
|
$2.05T 24.76B USD | $19.69M 238.27K USD | $278.3 3.37 USD | $288 3.48 USD | $2.05T 24.76B USD | 40.99 | $6.83 0.08 USD | |
| Trent Limited TRENT.NS | $5,562.85 67.3 USD |
-1.98
|
$1.98T 23.92B USD | $680.83K 8.24K USD | $5,544.4 67.08 USD | $5,688 68.82 USD | $1.98T 23.92B USD | 102.03 | $54.52 0.66 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,098.9 61.69 USD |
+1.9
|
$1.97T 23.84B USD | $1.41M 17.1K USD | $5,045 61.04 USD | $5,150 62.31 USD | $1.97T 23.84B USD | 32.36 | $157.56 1.91 USD | |
| Eternal Limited ZOMATO.NS | $210.53 2.55 USD |
-0.18
|
$1.91T 23.1B USD | $48.28M 584.14K USD | $205.67 2.49 USD | $212.58 2.57 USD | $1.91T 23.1B USD | 277.01 | $0.76 0.009 USD | |
| Indian Oil Corporation Limited IOC.NS | $130.14 1.57 USD |
-0.7
|
$1.84T 22.23B USD | $21.49M 260.03K USD | $128.88 1.56 USD | $134.25 1.62 USD | $1.84T 22.23B USD | 16.85 | $7.72 0.09 USD | |
| Varun Beverages Limited VBL.NS | $535.45 6.48 USD |
-1.66
|
$1.81T 21.91B USD | $3.15M 38.09K USD | $530.65 6.42 USD | $545 6.59 USD | $1.81T 21.91B USD | 67.60 | $7.92 0.1 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $426.95 5.17 USD |
-7.01
|
$1.8T 21.83B USD | $3.06M 36.99K USD | $424 5.13 USD | $457.75 5.54 USD | $1.8T 21.83B USD | 19.23 | $22.2 0.27 USD | |
| Siemens Limited SIEMENS.NS | $4,928.15 59.62 USD |
-6.1
|
$1.76T 21.28B USD | $1.09M 13.21K USD | $4,851.05 58.69 USD | $5,287.45 63.97 USD | $1.76T 21.28B USD | 65.36 | $75.4 0.91 USD | |
| Tata Steel Limited TATASTEEL.NS | $140.39 1.7 USD |
-8.61
|
$1.75T 21.18B USD | $80.81M 977.67K USD | $140 1.69 USD | $152.99 1.85 USD | $1.75T 21.18B USD | 63.81 | $2.2 0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,616.9 31.66 USD |
-1.32
|
$1.72T 20.78B USD | $290.43K 3.51K USD | $2,610.1 31.58 USD | $2,651.9 32.08 USD | $1.72T 20.78B USD | 45.04 | $58.1 0.7 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $124.84 1.51 USD |
-3.34
|
$1.63T 19.75B USD | $15.39M 186.2K USD | $124.1 1.5 USD | $128.71 1.56 USD | $1.63T 19.75B USD | 24.91 | $5.01 0.06 USD | |
| DLF Limited DLF.NS | $653.95 7.91 USD |
-3.84
|
$1.62T 19.59B USD | $2.86M 34.59K USD | $648.75 7.85 USD | $679.7 8.22 USD | $1.62T 19.59B USD | 40.49 | $16.15 0.2 USD | |
| Vedanta Limited VEDL.NS | $401.45 4.86 USD |
-8.66
|
$1.57T 18.98B USD | $32.27M 390.47K USD | $398 4.82 USD | $436.95 5.29 USD | $1.57T 18.98B USD | 11.99 | $33.48 0.41 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,512.6 18.3 USD |
-1.92
|
$1.52T 18.34B USD | $826.55K 10K USD | $1,501.1 18.16 USD | $1,546.9 18.71 USD | $1.52T 18.34B USD | 62.89 | $24.05 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $689.05 8.34 USD |
-0.56
|
$1.48T 17.94B USD | $3.87M 46.78K USD | $684.15 8.28 USD | $695 8.41 USD | $1.48T 17.94B USD | 84.75 | $8.13 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $923.8 11.18 USD |
-3.3
|
$1.46T 17.71B USD | $3.23M 39.02K USD | $917.65 11.1 USD | $956 11.57 USD | $1.46T 17.71B USD | 117.68 | $7.85 0.09 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,247.9 63.49 USD |
-2.44
|
$1.44T 17.41B USD | $261.88K 3.17K USD | $5,230 63.27 USD | $5,355.1 64.79 USD | $1.44T 17.41B USD | 32.46 | $161.64 1.96 USD | |
| Power Finance Corporation Limited PFC.NS | $406.85 4.92 USD |
-3.44
|
$1.34T 16.25B USD | $6.09M 73.63K USD | $403.45 4.88 USD | $422.65 5.11 USD | $1.34T 16.25B USD | 6.02 | $67.58 0.82 USD | |
| Hindalco Industries Limited HINDALCO.NS | $599.95 7.26 USD |
-8.07
|
$1.33T 16.11B USD | $9.39M 113.63K USD | $596.55 7.22 USD | $645 7.8 USD | $1.33T 16.11B USD | 9.61 | $62.39 0.75 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $528.2 6.39 USD |
-2.31
|
$1.3T 15.74B USD | $1.25M 15.18K USD | $525.6 6.36 USD | $543.95 6.58 USD | $1.3T 15.74B USD | 29.59 | $17.85 0.22 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,453.3 17.58 USD |
+0.54
|
$1.22T 14.79B USD | $1.3M 15.77K USD | $1,433.05 17.34 USD | $1,462.65 17.7 USD | $1.22T 14.79B USD | 30.03 | $48.39 0.59 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $234.32 2.83 USD |
-1.04
|
$1.21T 14.66B USD | $13.58M 164.24K USD | $232.83 2.82 USD | $242.34 2.93 USD | $1.21T 14.66B USD | 5.93 | $39.51 0.48 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,023.4 60.77 USD |
-0.99
|
$1.21T 14.64B USD | $722.28K 8.74K USD | $4,977.85 60.22 USD | $5,150 62.31 USD | $1.21T 14.64B USD | 56.17 | $89.42 1.08 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $279.45 3.38 USD |
-2.56
|
$1.19T 14.45B USD | $18.84M 227.98K USD | $277.05 3.35 USD | $295.7 3.58 USD | $1.19T 14.45B USD | 8.68 | $32.16 0.39 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,156.6 13.99 USD |
-0.47
|
$1.18T 14.32B USD | $893.05K 10.8K USD | $1,142.95 13.83 USD | $1,173.45 14.2 USD | $1.18T 14.32B USD | 0 | -$4.4 -0.05 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $368.95 4.46 USD |
-4.33
|
$1.18T 14.26B USD | $7.61M 92.05K USD | $367.1 4.44 USD | $388.2 4.7 USD | $1.18T 14.26B USD | 30.87 | $11.95 0.14 USD | |
| Macrotech Developers Limited LODHA.NS | $1,180.85 14.29 USD |
-3.03
|
$1.18T 14.25B USD | $455.99K 5.52K USD | $1,161.1 14.05 USD | $1,222.25 14.79 USD | $1.18T 14.25B USD | 46.72 | $25.27 0.31 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,464.95 29.82 USD |
-0.45
|
$1.17T 14.16B USD | $567.15K 6.86K USD | $2,450.4 29.65 USD | $2,550.95 30.86 USD | $1.17T 14.16B USD | 59.16 | $41.66 0.5 USD | |
| Tech Mahindra Limited TECHM.NS | $1,320.95 15.98 USD |
-3.53
|
$1.17T 14.15B USD | $1.76M 21.26K USD | $1,318.85 15.96 USD | $1,359.2 16.44 USD | $1.17T 14.15B USD | 31.25 | $42.27 0.51 USD | |
| GAIL (India) Limited GAIL.NS | $176.61 2.14 USD |
-3.82
|
$1.16T 14.06B USD | $12.87M 155.69K USD | $175 2.12 USD | $184.9 2.24 USD | $1.16T 14.06B USD | 9.33 | $18.91 0.23 USD | |
| Cipla Limited CIPLA.NS | $1,415.25 17.12 USD |
-5.38
|
$1.14T 13.83B USD | $2.77M 33.49K USD | $1,390.05 16.82 USD | $1,495.7 18.1 USD | $1.14T 13.83B USD | 22.93 | $61.7 0.75 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $799.35 9.67 USD |
-3.81
|
$1.14T 13.78B USD | $3.29M 39.85K USD | $796 9.63 USD | $834.8 10.1 USD | $1.14T 13.78B USD | 62.89 | $12.71 0.15 USD | |
| Punjab National Bank PNB.NS | $96.61 1.17 USD |
-2.41
|
$1.11T 13.43B USD | $21.16M 256.03K USD | $96.03 1.16 USD | $99.34 1.2 USD | $1.11T 13.43B USD | 6.39 | $15.1 0.18 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,137.65 13.76 USD |
+1.46
|
$1.11T 13.38B USD | $3.28M 39.68K USD | $1,115.05 13.49 USD | $1,149.9 13.91 USD | $1.11T 13.38B USD | 109.91 | $10.35 0.13 USD | |
| ABB India Limited ABB.NS | $5,095.9 61.65 USD |
-4.34
|
$1.08T 13.07B USD | $457.02K 5.53K USD | $5,075.7 61.41 USD | $5,331.05 64.5 USD | $1.08T 13.07B USD | 57.47 | $88.67 1.07 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,087.85 13.16 USD |
+1.57
|
$1.08T 13.02B USD | $4.09M 49.47K USD | $1,062.9 12.86 USD | $1,095.55 13.25 USD | $1.08T 13.02B USD | 92.58 | $11.75 0.14 USD | |
| REC Limited RECLTD.NS | $403.4 4.88 USD |
-5.18
|
$1.06T 12.86B USD | $9.76M 118.04K USD | $401.1 4.85 USD | $425 5.14 USD | $1.06T 12.86B USD | 6.80 | $59.3 0.72 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,542.2 30.76 USD |
-7.14
|
$1.03T 12.41B USD | $4.81M 58.15K USD | $2,537 30.69 USD | $2,594.3 31.39 USD | $1.03T 12.41B USD | 37.31 | $68.13 0.82 USD | |
| Indus Towers Limited INDUSTOWER.NS | $360.5 4.36 USD |
+0.7
|
$950.73B 11.5B USD | $16.14M 195.31K USD | $356.4 4.31 USD | $368 4.45 USD | $950.73B 11.5B USD | 9.64 | $37.38 0.45 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,348.3 28.41 USD |
-0.93
|
$942.92B 11.41B USD | $308.58K 3.73K USD | $2,335.5 28.26 USD | $2,374.25 28.72 USD | $942.92B 11.41B USD | 18.86 | $124.46 1.51 USD | |
| Union Bank of India UNIONBANK.NS | $122.11 1.48 USD |
-6.99
|
$932.83B 11.29B USD | $29.82M 360.73K USD | $120.65 1.46 USD | $132.72 1.61 USD | $932.83B 11.29B USD | 5.69 | $21.45 0.26 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,109.95 13.43 USD |
-3.6
|
$924.76B 11.19B USD | $5.42M 65.61K USD | $1,076.2 13.02 USD | $1,157.45 14 USD | $924.76B 11.19B USD | 17.24 | $64.38 0.78 USD | |
| Havells India Limited HAVELLS.NS | $1,469.25 17.78 USD |
-3.26
|
$921.29B 11.15B USD | $752.98K 9.11K USD | $1,456.05 17.62 USD | $1,516.1 18.34 USD | $921.29B 11.15B USD | 65.79 | $22.33 0.27 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,829.55 22.13 USD |
-0.11
|
$906.66B 10.97B USD | $502.85K 6.08K USD | $1,811.5 21.92 USD | $1,848.9 22.37 USD | $906.66B 10.97B USD | 36.22 | $50.5 0.61 USD | |
| Lupin Limited LUPIN.NS | $1,971.05 23.85 USD |
-5.95
|
$899.94B 10.89B USD | $3.09M 37.34K USD | $1,916 23.18 USD | $2,089.95 25.28 USD | $899.94B 10.89B USD | 31.44 | $62.68 0.76 USD | |
| JSW Energy Limited JSWENERGY.NS | $506.4 6.13 USD |
-3.94
|
$883.75B 10.69B USD | $4.34M 52.48K USD | $500.6 6.06 USD | $527.55 6.38 USD | $883.75B 10.69B USD | 46.07 | $10.99 0.13 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $575.2 6.96 USD |
-6.62
|
$880.48B 10.65B USD | $4.57M 55.32K USD | $570.75 6.91 USD | $619.15 7.49 USD | $880.48B 10.65B USD | 94.29 | $6.1 0.07 USD | |
| Marico Limited MARICO.NS | $677.3 8.19 USD |
+2.47
|
$876.76B 10.61B USD | $4.04M 48.9K USD | $653.95 7.91 USD | $682 8.25 USD | $876.76B 10.61B USD | 54.93 | $12.33 0.15 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $866.9 10.49 USD |
-3.88
|
$872.3B 10.55B USD | $3.29M 39.77K USD | $834.5 10.1 USD | $905.95 10.96 USD | $872.3B 10.55B USD | 19.26 | $44.99 0.54 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $850.1 10.28 USD |
-6.09
|
$860.11B 10.41B USD | $2.88M 34.82K USD | $845 10.22 USD | $908.8 10.99 USD | $860.11B 10.41B USD | 15.26 | $55.68 0.67 USD | |
| SRF Limited SRF.NS | $2,854.85 34.54 USD |
-1.6
|
$846.25B 10.24B USD | $703.36K 8.51K USD | $2,822 34.14 USD | $2,933 35.48 USD | $846.25B 10.24B USD | 73.52 | $38.83 0.47 USD | |
| IDBI Bank Limited IDBI.NS | $78.39 0.95 USD |
-2.73
|
$842.88B 10.2B USD | $5.52M 66.8K USD | $77.42 0.94 USD | $80.84 0.98 USD | $842.88B 10.2B USD | 11.68 | $6.71 0.08 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $3,906.3 47.26 USD |
-3.39
|
$835.21B 10.1B USD | $418.05K 5.06K USD | $3,880 46.94 USD | $4,058 49.1 USD | $835.21B 10.1B USD | 35.46 | $110.16 1.33 USD | |
| NHPC Limited NHPC.NS | $83.04 1 USD |
-1.76
|
$834.24B 10.09B USD | $20.95M 253.51K USD | $82.71 1 USD | $84.9 1.03 USD | $834.24B 10.09B USD | 36.10 | $2.3 0.03 USD | |
| Canara Bank CANBK.NS | $90.39 1.09 USD |
-4.23
|
$820.08B 9.92B USD | $33.52M 405.5K USD | $89.7 1.09 USD | $94.8 1.15 USD | $820.08B 9.92B USD | 4.99 | $18.11 0.22 USD | |
| Dabur India Limited DABUR.NS | $461.75 5.59 USD |
-0.78
|
$818.37B 9.9B USD | $3.85M 46.58K USD | $458.5 5.55 USD | $467.25 5.65 USD | $818.37B 9.9B USD | 45.67 | $10.11 0.12 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $848 10.26 USD |
-0.27
|
$806.75B 9.76B USD | $1.63M 19.74K USD | $835.65 10.11 USD | $852.9 10.32 USD | $806.75B 9.76B USD | 39.53 | $21.45 0.26 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $556.8 6.74 USD |
-1.07
|
$804.83B 9.74B USD | $521.45K 6.31K USD | $553 6.69 USD | $567.85 6.87 USD | $804.83B 9.74B USD | 82.61 | $6.74 0.08 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,844.95 34.42 USD |
-6.19
|
$788.62B 9.54B USD | $541.37K 6.55K USD | $2,832 34.26 USD | $3,029.95 36.66 USD | $788.62B 9.54B USD | 39.21 | $72.55 0.88 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,537.05 18.6 USD |
-0.96
|
$774.6B 9.37B USD | $555.05K 6.72K USD | $1,504.75 18.2 USD | $1,567.75 18.97 USD | $774.6B 9.37B USD | 31.44 | $48.88 0.59 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $358.35 4.34 USD |
-1.13
|
$762.5B 9.23B USD | $12.87M 155.72K USD | $350.6 4.24 USD | $377.85 4.57 USD | $762.5B 9.23B USD | 12.64 | $28.35 0.34 USD | |
| Polycab India Limited POLYCAB.NS | $5,040.75 60.98 USD |
-3.13
|
$758.24B 9.17B USD | $421.74K 5.1K USD | $4,981 60.26 USD | $5,203 62.95 USD | $758.24B 9.17B USD | 41.32 | $121.99 1.48 USD | |
| Suzlon Energy Limited SUZLON.NS | $55.36 0.67 USD |
-3.7
|
$755.9B 9.15B USD | $51.82M 626.88K USD | $54.66 0.66 USD | $57.5 0.7 USD | $755.9B 9.15B USD | 65.90 | $0.84 0.01 USD | |
| BSE Limited BSE.NS | $5,517.45 66.75 USD |
-1.84
|
$746.93B 9.04B USD | $3.8M 45.98K USD | $5,462.8 66.09 USD | $5,659.65 68.47 USD | $746.93B 9.04B USD | 80.64 | $68.42 0.83 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $214.45 2.59 USD |
-1.93
|
$746.73B 9.03B USD | $20.91M 253.02K USD | $213.05 2.58 USD | $221.9 2.68 USD | $746.73B 9.03B USD | 144.89 | $1.48 0.02 USD | |
| Indian Bank INDIANB.NS | $546.05 6.61 USD |
-0.57
|
$735.51B 8.9B USD | $2.4M 29.05K USD | $541.2 6.55 USD | $553.65 6.7 USD | $735.51B 8.9B USD | 6.94 | $78.58 0.95 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,659.2 44.27 USD |
-2.51
|
$731.88B 8.85B USD | $330.39K 4K USD | $3,632.55 43.95 USD | $3,744.95 45.31 USD | $731.88B 8.85B USD | 17.63 | $207.48 2.51 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||