Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$70.83B
إجمالي حجم التداول
BTC 61.12%     ETH 7.22%
السيطرة

منصة التبادل: NSE الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
شركات تصنيع الأدوية - متخصصة وعامة (75)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,787.4 21.62 USD
-0.91
$4.33T 52.36B USD $2.04M 24.64K USD $1,764.2 21.34 USD $1,815.5 21.96 USD $4.33T 52.36B USD 37.45 $47.72 0.58 USD
Divi's Laboratories Limited  DIVISLAB.NS $6,012.5 72.74 USD
-3.27
$1.65T 19.96B USD $964.27K 11.67K USD $5,964.5 72.16 USD $6,285 76.04 USD $1.65T 19.96B USD 77.52 $77.56 0.94 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $1,174.8 14.21 USD
-2.14
$999.61B 12.09B USD $1.29M 15.56K USD $1,159.7 14.03 USD $1,210.5 14.65 USD $999.61B 12.09B USD 18.24 $64.38 0.78 USD
Lupin Limited  LUPIN.NS $2,019.6 24.43 USD
-4.02
$961.02B 11.63B USD $725.76K 8.78K USD $2,011.2 24.33 USD $2,124.9 25.71 USD $961.02B 11.63B USD 32.25 $62.61 0.76 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS $859.65 10.4 USD
-2.34
$885.34B 10.71B USD $1.09M 13.19K USD $858 10.38 USD $882.35 10.67 USD $885.34B 10.71B USD 19.12 $44.96 0.54 USD
Aurobindo Pharma Limited  AUROPHARMA.NS $1,220.1 14.76 USD
-3
$730.53B 8.84B USD $779.79K 9.43K USD $1,210 14.64 USD $1,268.9 15.35 USD $730.53B 8.84B USD 20.40 $59.78 0.72 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS $1,360.7 16.46 USD
-4.24
$401.25B 4.85B USD $663.94K 8.03K USD $1,355 16.39 USD $1,434.4 17.35 USD $401.25B 4.85B USD 0 -$7.08 -0.08 USD
Laurus Labs Limited  LAURUSLABS.NS $625.65 7.57 USD
-3.08
$348.98B 4.22B USD $7.09M 85.72K USD $606.5 7.34 USD $643.35 7.78 USD $348.98B 4.22B USD 94.36 $6.63 0.08 USD
Suven Pharmaceuticals Limited  SUVENPHAR.NS $1,143.2 13.83 USD
-5.11
$306.74B 3.71B USD $182.74K 2.21K USD $1,137.8 13.77 USD $1,219.5 14.75 USD $306.74B 3.71B USD 104.21 $10.97 0.13 USD
Wockhardt Limited  WOCKPHARMA.NS $1,397.6 16.91 USD
-4.61
$238.37B 2.88B USD $530.47K 6.42K USD $1,375.1 16.64 USD $1,472.5 17.81 USD $238.37B 2.88B USD 0 -$13 -0.1 USD
NATCO Pharma Limited  NATCOPHARM.NS $889.25 10.76 USD
-1.51
$161.85B 1.96B USD $2.75M 33.29K USD $872.85 10.56 USD $924.45 11.18 USD $161.85B 1.96B USD 8.53 $104.13 1.26 USD
Granules India Limited  GRANULES.NS $452.55 5.48 USD
-4.74
$115.39B 1.4B USD $1.47M 17.79K USD $450 5.44 USD $479 5.8 USD $115.39B 1.4B USD 22.93 $19.73 0.24 USD
Strides Pharma Science Limited  STAR.NS $653.45 7.91 USD
-4.05
$62.77B 759.38M USD $347.8K 4.21K USD $648 7.84 USD $695 8.41 USD $62.77B 759.38M USD 17.51 $37.31 0.45 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS $149.77 1.81 USD
-3.37
$50.32B 608.75M USD $946.03K 11.45K USD $146.31 1.77 USD $155.73 1.88 USD $50.32B 608.75M USD 0 -$11.97 -0.1 USD
Sequent Scientific Limited  SEQUENT.NS $148.12 1.79 USD
-3.84
$38.45B 465.13M USD $656.81K 7.95K USD $146.57 1.77 USD $155.19 1.88 USD $38.45B 465.13M USD 321.99 $0.46 0.005 USD
Morepen Laboratories Limited  MOREPENLAB.NS $58.82 0.71 USD
-5.46
$34.08B 412.34M USD $16.86M 203.95K USD $57.44 0.69 USD $62.3 0.75 USD $34.08B 412.34M USD 24.50 $2.4 0.03 USD
Suven Life Sciences Limited  SUVEN.NS $135.99 1.65 USD
-3.69
$30.7B 371.48M USD $895.51K 10.83K USD $134.15 1.62 USD $144 1.74 USD $30.7B 371.48M USD 0 -$6.58 -0.07 USD
Alembic Limited  ALEMBICLTD.NS $101.51 1.23 USD
-4.46
$27.28B 330.05M USD $728.4K 8.81K USD $100.5 1.22 USD $106.89 1.29 USD $27.28B 330.05M USD 8.29 $12.24 0.15 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS $66.08 0.8 USD
-3.94
$20.17B 244.07M USD $971.7K 11.76K USD $64.72 0.78 USD $69.45 0.84 USD $20.17B 244.07M USD 19.90 $3.32 0.04 USD
Bajaj HealthCare Limited  BAJAJHCARE.NS $591.6 7.16 USD
-4.93
$19.71B 238.41M USD $224.67K 2.72K USD $585 7.08 USD $626.25 7.58 USD $19.71B 238.41M USD 0 -$0.83 -0.01 USD
Sigachi Industries Limited  SIGACHI.NS $42.84 0.52 USD
-5.72
$17.36B 210.02M USD $2.11M 25.57K USD $42 0.51 USD $45.97 0.56 USD $17.36B 210.02M USD 24.06 $1.78 0.02 USD
Bliss GVS Pharma Limited  BLISSGVS.NS $121.87 1.47 USD
-3.57
$13.31B 161.01M USD $696.99K 8.43K USD $119.17 1.44 USD $129.54 1.57 USD $13.31B 161.01M USD 21.64 $5.63 0.07 USD
Nectar Lifesciences Limited  NECLIFE.NS $22.83 0.28 USD
-4.48
$5.36B 64.87M USD $1.02M 12.4K USD $22.26 0.27 USD $24.05 0.29 USD $5.36B 64.87M USD 30.44 $0.75 0.009 USD
Vaishali Pharma Limited  VAISHALI.NS $13.72 0.17 USD
-4.32
$1.87B 22.63M USD $540.09K 6.53K USD $13.26 0.16 USD $14.69 0.18 USD $1.87B 22.63M USD 228.66 $0.06 0.0007 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $3,238.9 39.19 USD
-2.59
$1.13T 13.62B USD $330.18K 3.99K USD $3,168.8 38.34 USD $3,349.1 40.52 USD $1.13T 13.62B USD 58.82 $55.06 0.67 USD
Alkem Laboratories Limited  ALKEM.NS $5,033.5 60.9 USD
-3.22
$621.88B 7.52B USD $78.2K 946.03 USD $4,990 60.37 USD $5,238 63.37 USD $621.88B 7.52B USD 27.93 $180.2 2.18 USD
Ipca Laboratories Limited  IPCALAB.NS $1,419 17.17 USD
-1.85
$366.89B 4.44B USD $136.1K 1.65K USD $1,401.1 16.95 USD $1,464.4 17.72 USD $366.89B 4.44B USD 49.25 $28.81 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.NS $2,676 32.38 USD
-4.1
$348.01B 4.21B USD $68.06K 823.35 USD $2,664.5 32.24 USD $2,829.4 34.23 USD $348.01B 4.21B USD 37.45 $71.45 0.86 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.NS $1,573.7 19.04 USD
-2.2
$250.62B 3.03B USD $209.72K 2.54K USD $1,564 18.92 USD $1,622.5 19.63 USD $250.62B 3.03B USD 39.05 $40.29 0.49 USD
AstraZeneca Pharma India Limited  ASTRAZEN.NS $8,725 105.56 USD
-2.7
$224.05B 2.71B USD $18.38K 222.42 USD $8,550 103.44 USD $8,991.5 108.78 USD $224.05B 2.71B USD 227.27 $38.39 0.46 USD
Eris Lifesciences Limited  ERIS.NS $1,468.2 17.76 USD
-2.9
$205.83B 2.49B USD $159.3K 1.93K USD $1,444.9 17.48 USD $1,512 18.29 USD $205.83B 2.49B USD 60.59 $24.23 0.29 USD
Alembic Pharmaceuticals Limited  APLLTD.NS $875.45 10.59 USD
-0.58
$173.26B 2.1B USD $134.69K 1.63K USD $855.15 10.35 USD $895 10.83 USD $173.26B 2.1B USD 28.48 $30.73 0.37 USD
Neuland Laboratories Limited  NEULANDLAB.NS $12,300 148.81 USD
-5.96
$167.87B 2.03B USD $51.07K 617.8 USD $12,200 147.6 USD $13,220 159.94 USD $167.87B 2.03B USD 52.63 $233.7 2.83 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS $910 11.01 USD
-4.48
$150.97B 1.83B USD $435.48K 5.27K USD $901 10.9 USD $962 11.64 USD $150.97B 1.83B USD 23.04 $39.49 0.48 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS $1,806.7 21.86 USD
-4.12
$143.29B 1.73B USD $113.21K 1.37K USD $1,799 21.76 USD $1,900 22.99 USD $143.29B 1.73B USD 26.80 $67.39 0.82 USD
Alivus Life Sciences Limited  GLS.NS $1,084.35 13.12 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Procter & Gamble Health Limited  PGHL.NS $5,063.5 61.26 USD
-3.03
$86.74B 1.05B USD $14.04K 169.8 USD $5,049.5 61.09 USD $5,224 63.2 USD $86.74B 1.05B USD 35.58 $142.28 1.72 USD
Shilpa Medicare Limited  SHILPAMED.NS $680.85 8.24 USD
-5.67
$70.65B 854.74M USD $242.91K 2.94K USD $674.2 8.16 USD $729.25 8.82 USD $70.65B 854.74M USD 72.43 $9.4 0.11 USD
FDC Limited  FDC.NS $425.6 5.15 USD
-0.13
$69.45B 840.19M USD $160.69K 1.94K USD $413.05 5 USD $432.15 5.23 USD $69.45B 840.19M USD 25.43 $16.73 0.2 USD
Hikal Limited  HIKAL.NS $395.05 4.78 USD
-5.21
$51.36B 621.38M USD $859.86K 10.4K USD $391.55 4.74 USD $429.95 5.2 USD $51.36B 621.38M USD 65.40 $6.04 0.07 USD
Unichem Laboratories Limited  UNICHEMLAB.NS $617.15 7.47 USD
-3.62
$45.07B 545.32M USD $53.93K 652.46 USD $614 7.43 USD $648.05 7.84 USD $45.07B 545.32M USD 0 -$4.13 -0.04 USD
Orchid Pharma Limited  ORCHPHARMA.NS $808.55 9.78 USD
-4.14
$42.82B 518.08M USD $93.54K 1.13K USD $804.6 9.73 USD $875 10.59 USD $42.82B 518.08M USD 36.76 $21.99 0.27 USD
RPG Life Sciences Limited  RPGLIFE.NS $2,244.3 27.15 USD
-3.82
$38.59B 466.9M USD $18.45K 223.15 USD $2,213.7 26.78 USD $2,358.5 28.53 USD $38.59B 466.9M USD 46.95 $47.8 0.58 USD
Gufic Biosciences Limited  GUFICBIO.NS $363.75 4.4 USD
-5.4
$38.52B 466.05M USD $110.43K 1.34K USD $357.1 4.32 USD $387.85 4.69 USD $38.52B 466.05M USD 44.46 $8.18 0.1 USD
Aarti Drugs Limited  AARTIDRUGS.NS $350.8 4.24 USD
-4.11
$33.38B 403.87M USD $151.98K 1.84K USD $347.1 4.2 USD $368.6 4.46 USD $33.38B 403.87M USD 21.09 $16.63 0.2 USD
Solara Active Pharma Sciences Limited  SOLARA.NS $508.85 6.16 USD
-4.74
$22.53B 272.54M USD $81.11K 981.33 USD $504 6.1 USD $537.85 6.51 USD $22.53B 272.54M USD 0 -$225.7 -2.7 USD
Indoco Remedies Limited  INDOCO.NS $232.48 2.81 USD
-2.67
$22.02B 266.37M USD $48.61K 588.14 USD $226.72 2.74 USD $239.33 2.9 USD $22.02B 266.37M USD 0 -$1.58 -0.01 USD
Windlas Biotech Limited  WINDLAS.NS $1,000.5 12.1 USD
-1.96
$21.42B 259.09M USD $67.49K 816.53 USD $976.8 11.82 USD $1,035.8 12.53 USD $21.42B 259.09M USD 34.13 $29.31 0.35 USD
Amrutanjan Health Care Limited  AMRUTANJAN.NS $654.5 7.92 USD
-2.55
$19.43B 235.12M USD $11.18K 135.22 USD $651 7.88 USD $676.7 8.19 USD $19.43B 235.12M USD 38.45 $17.02 0.21 USD
Novartis India Limited  NOVARTIND.NS $674 8.15 USD
+0.26
$17.48B 211.44M USD $11.67K 141.18 USD $672 8.13 USD $698.2 8.45 USD $17.48B 211.44M USD 21.74 $30.99 0.37 USD
Hester Biosciences Limited  HESTERBIO.NS $1,940.5 23.48 USD
+0.22
$16.58B 200.62M USD $35.32K 427.33 USD $1,826.1 22.09 USD $2,042.3 24.71 USD $16.58B 200.62M USD 52.63 $36.87 0.45 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS $240.99 2.92 USD
+0.7
$16.01B 193.71M USD $4.13M 49.99K USD $231.55 2.8 USD $267 3.23 USD $16.01B 193.71M USD 25.36 $9.5 0.11 USD
Themis Medicare Limited  THEMISMED.NS $133.54 1.62 USD
-3.6
$12.86B 155.62M USD $100.12K 1.21K USD $131.84 1.6 USD $139.57 1.69 USD $12.86B 155.62M USD 26.76 $4.99 0.06 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $593.2 7.18 USD
-1.09
$12.02B 145.37M USD $87.19K 1.05K USD $577.55 6.99 USD $604.85 7.32 USD $12.02B 145.37M USD 13.29 $44.61 0.54 USD
Wanbury Limited  WANBURY.NS $255.88 3.1 USD
-7.58
$9.05B 109.5M USD $349.54K 4.23K USD $244.56 2.96 USD $277.23 3.35 USD $9.05B 109.5M USD 19.56 $13.08 0.16 USD
Sakar Healthcare Limited  SAKAR.NS $291.03 3.52 USD
-2.8
$6.51B 78.78M USD $30.85K 373.27 USD $284 3.44 USD $300 3.63 USD $6.51B 78.78M USD 42.54 $6.84 0.08 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $446.15 5.4 USD
-2.33
$5.8B 70.11M USD $70.53K 853.3 USD $440.1 5.32 USD $480.2 5.81 USD $5.8B 70.11M USD 69.49 $6.42 0.08 USD
Kilitch Drugs (India) Limited  KILITCH.NS $345.35 4.18 USD
-2.64
$5.65B 68.3M USD $7.23K 87.5 USD $340 4.11 USD $369.95 4.48 USD $5.65B 68.3M USD 28.40 $12.16 0.15 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $80.51 0.97 USD
-6.17
$5.22B 63.12M USD $476.67K 5.77K USD $80 0.97 USD $87.49 1.06 USD $5.22B 63.12M USD 1.34 $59.91 0.72 USD
Albert David Limited  ALBERTDAVD.NS $845.3 10.23 USD
-3.65
$5.02B 60.75M USD $7.05K 85.26 USD $842.05 10.19 USD $882.8 10.68 USD $5.02B 60.75M USD 11.93 $70.84 0.86 USD
Venus Remedies Limited  VENUSREM.NS $318.65 3.86 USD
-4.78
$4.47B 54.11M USD $49.02K 593.07 USD $311.55 3.77 USD $336.25 4.07 USD $4.47B 54.11M USD 12.22 $26.07 0.32 USD
Brooks Laboratories Limited  BROOKS.NS $139.83 1.69 USD
-5
$4.34B 52.48M USD $13.09K 158.31 USD $139.83 1.69 USD $148.99 1.8 USD $4.34B 52.48M USD 0 -$6.99 -0.08 USD
Alpa Laboratories Limited  ALPA.NS $108.16 1.31 USD
-4.7
$2.39B 28.93M USD $44.71K 540.88 USD $107 1.29 USD $115.01 1.39 USD $2.39B 28.93M USD 10.92 $9.9 0.12 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $80.4 0.97 USD
+4.52
$1.9B 23.01M USD $17.98K 217.55 USD $75 0.91 USD $80.7 0.98 USD $1.9B 23.01M USD 44.17 $1.82 0.02 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $78.41 0.95 USD
-4.18
$1.75B 21.23M USD $4.48K 54.19 USD $78.2 0.95 USD $81.67 0.99 USD $1.75B 21.23M USD 0 -$11.38 -0.1 USD
Bal Pharma Limited  BALPHARMA.NS $107.14 1.3 USD
-1.61
$1.73B 20.92M USD $35.72K 432.2 USD $104.05 1.26 USD $109.57 1.33 USD $1.73B 20.92M USD 22.00 $4.87 0.06 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $55.87 0.68 USD
-4.69
$1.66B 20.13M USD $48.4K 585.56 USD $55.68 0.67 USD $58.43 0.71 USD $1.66B 20.13M USD 26.47 $2.11 0.03 USD
Par Drugs and Chemicals Limited  PAR.NS $102.47 1.24 USD
-3.76
$1.31B 15.85M USD $12.19K 147.42 USD $101.15 1.22 USD $109.46 1.32 USD $1.31B 15.85M USD 8.17 $12.53 0.15 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $80.25 0.97 USD
-3.34
$1.31B 15.83M USD $22.2K 268.55 USD $79.28 0.96 USD $83.8 1.01 USD $1.31B 15.83M USD 12.46 $6.44 0.08 USD
Lasa Supergenerics Limited  LASA.NS $17.22 0.21 USD
-3.53
$896.81M 10.85M USD $162.33K 1.96K USD $16.56 0.2 USD $18.35 0.22 USD $896.81M 10.85M USD 0 -$3.15 -0.03 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $45.93 0.56 USD
-4.67
$777.89M 9.41M USD $31.46K 380.61 USD $44.86 0.54 USD $49 0.59 USD $777.89M 9.41M USD 120.86 $0.38 0.004 USD
Ind-Swift Limited  INDSWFTLTD.NS $13 0.16 USD
-2.91
$731.22M 8.85M USD $27.72K 335.31 USD $12.72 0.15 USD $13.95 0.17 USD $731.22M 8.85M USD 1.09 $11.89 0.14 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا