Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
إجمالي القيمة السوقية
$78.85B
إجمالي حجم التداول
BTC 60.29%     ETH 7.48%
السيطرة

منصة التبادل: NSE الصناعة: تصنيع المنسوجات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
تصنيع المنسوجات (86)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vardhman Textiles Limited  VTL.NS $468.2 5.66 USD
-1.64
$135.58B 1.64B USD $5.09M 61.61K USD $443 5.36 USD $481 5.82 USD $135.58B 1.64B USD 15.73 $29.75 0.36 USD
Trident Limited  TRIDENT.NS $26.37 0.32 USD
-3.02
$133.15B 1.61B USD $25.85M 312.71K USD $26.11 0.32 USD $27.7 0.34 USD $133.15B 1.61B USD 45.46 $0.58 0.007 USD
Swan Energy Limited  SWANENERGY.NS $421.65 5.1 USD
-4.7
$132.17B 1.6B USD $2.09M 25.31K USD $413.45 5 USD $442.25 5.35 USD $132.17B 1.6B USD 13.41 $31.44 0.38 USD
Raymond Limited  RAYMOND.NS $1,472.7 17.82 USD
-1.77
$98.32B 1.19B USD $501.13K 6.06K USD $1,454 17.59 USD $1,527.5 18.48 USD $98.32B 1.19B USD 5.71 $257.87 3.12 USD
Arvind Limited  ARVIND.NS $330 3.99 USD
-4.62
$86.45B 1.05B USD $611.73K 7.4K USD $329 3.98 USD $351.9 4.26 USD $86.45B 1.05B USD 28.72 $11.49 0.14 USD
Alok Industries Limited  ALOKINDS.NS $15.4 0.19 USD
-3.02
$76.51B 925.7M USD $7.41M 89.66K USD $15.1 0.18 USD $16.07 0.19 USD $76.51B 925.7M USD 0 -$1.93 -0.02 USD
Jindal Worldwide Limited  JINDWORLD.NS $71.79 0.87 USD
-5.03
$71.98B 870.8M USD $1.06M 12.85K USD $70.25 0.85 USD $76.5 0.93 USD $71.98B 870.8M USD 87.54 $0.82 0.009 USD
Indo Count Industries Limited  ICIL.NS $261.9 3.17 USD
-8.04
$51.91B 628.03M USD $674.16K 8.16K USD $257.1 3.11 USD $289.1 3.5 USD $51.91B 628.03M USD 15.86 $16.51 0.2 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.NS $131.82 1.59 USD
-6.22
$27.23B 329.38M USD $1.58M 19.13K USD $129 1.56 USD $140.75 1.7 USD $27.23B 329.38M USD 4.99 $26.4 0.32 USD
Himatsingka Seide Limited  HIMATSEIDE.NS $148.85 1.8 USD
-6.35
$18.72B 226.44M USD $1.08M 13.1K USD $145.56 1.76 USD $159.8 1.93 USD $18.72B 226.44M USD 20.70 $7.19 0.09 USD
Filatex India Limited  FILATEX.NS $37.68 0.46 USD
-3.66
$16.72B 202.34M USD $986.71K 11.94K USD $37.05 0.45 USD $39.25 0.47 USD $16.72B 202.34M USD 13.12 $2.87 0.03 USD
Nandan Denim Limited  NDL.NS $3.92 0.05 USD
-1.51
$5.65B 68.36M USD $3.96M 47.88K USD $3.83 0.05 USD $4.14 0.05 USD $5.65B 68.36M USD 5.93 $0.66 0.007 USD
Vishal Fabrics Limited  VISHAL.NS $22 0.27 USD
-0.23
$4.35B 52.6M USD $127.73K 1.55K USD $21.95 0.27 USD $22.35 0.27 USD $4.35B 52.6M USD 14.76 $1.49 0.02 USD
Globe Textiles (India) Limited  GLOBE.NS $2.67 0.03 USD
-4.64
$924.23M 11.18M USD $1.39M 16.86K USD $2.66 0.03 USD $2.93 0.04 USD $924.23M 11.18M USD 6.84 $0.39 0.004 USD
Mittal Life Style Limited  MITTAL.NS $1.74 0.02 USD
0
$772.39M 9.34M USD $475.2K 5.75K USD $1.71 0.02 USD $1.76 0.02 USD $772.39M 9.34M USD 87.00 $0.02 0.0002 USD
Visagar Polytex Limited  VIVIDHA.NS $0.91 0.01 USD
-1.09
$269.32M 3.26M USD $242.34K 2.93K USD $0.89 0.01 USD $0.93 0.01 USD $269.32M 3.26M USD 0 -$0.54 -0.006 USD
Welspun Living Limited  WELSPUNIND.NS $158.95 1.92 USD
0
$155.01B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $155.01B 1.88B USD 0 $0 0 USD
Garware Technical Fibres Limited  GARFIBRES.NS $840.1 10.16 USD
-4.09
$83.42B 1.01B USD $79.82K 965.7 USD $826.5 10 USD $879 10.63 USD $83.42B 1.01B USD 36.65 $22.92 0.28 USD
Ganesha Ecosphere Limited  GANECOS.NS $1,574.45 19.05 USD
-3.07
$40.24B 486.87M USD $77.63K 939.16 USD $1,535.1 18.57 USD $1,623.25 19.64 USD $40.24B 486.87M USD 38.63 $40.75 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.NS $747.9 9.05 USD
+0.99
$33.99B 411.24M USD $355.02K 4.3K USD $725.55 8.78 USD $773.3 9.36 USD $33.99B 411.24M USD 17.59 $42.51 0.51 USD
Mayur Uniquoters Limited  MAYURUNIQ.NS $478 5.78 USD
-3.04
$20.86B 252.39M USD $45.74K 553.37 USD $470.7 5.69 USD $510.9 6.18 USD $20.86B 252.39M USD 14.95 $31.96 0.39 USD
Sangam (India) Limited  SANGAMIND.NS $417.7 5.05 USD
-4.85
$20.79B 251.49M USD $27.55K 333.3 USD $415.65 5.03 USD $443.15 5.36 USD $20.79B 251.49M USD 55.99 $7.46 0.09 USD
Nitin Spinners Limited  NITINSPIN.NS $356.05 4.31 USD
-1.91
$20.02B 242.17M USD $417.63K 5.05K USD $350 4.23 USD $380 4.6 USD $20.02B 242.17M USD 11.89 $29.93 0.36 USD
AYM Syntex Limited  AYMSYNTEX.NS $235.92 2.85 USD
-5
$13.8B 166.97M USD $38.7K 468.21 USD $235.92 2.85 USD $257 3.11 USD $13.8B 166.97M USD 38.29 $6.16 0.07 USD
Century Enka Limited  CENTENKA.NS $514.55 6.23 USD
-6.39
$11.24B 136.02M USD $48.43K 585.87 USD $499.8 6.05 USD $550 6.65 USD $11.24B 136.02M USD 14.05 $36.62 0.44 USD
Indo Rama Synthetics (India) Limited  INDORAMA.NS $34.99 0.42 USD
-6.37
$9.14B 110.53M USD $145.61K 1.76K USD $34.81 0.42 USD $37.89 0.46 USD $9.14B 110.53M USD 0 -$3.45 -0.04 USD
Nahar Spinning Mills Limited  NAHARSPING.NS $237.5 2.87 USD
+1.44
$8.65B 104.6M USD $135.48K 1.64K USD $226.95 2.75 USD $247.8 3 USD $8.65B 104.6M USD 0 -$2.57 -0.03 USD
Ambika Cotton Mills Limited  AMBIKCO.NS $1,420 17.18 USD
+0.16
$8.13B 98.35M USD $20.03K 242.31 USD $1,375.5 16.64 USD $1,460.25 17.67 USD $8.13B 98.35M USD 12.32 $115.21 1.39 USD
Sarla Performance Fibers Limited  SARLAPOLY.NS $81.6 0.99 USD
-5.01
$6.86B 82.95M USD $289.99K 3.51K USD $81.6 0.99 USD $87.39 1.06 USD $6.86B 82.95M USD 11.14 $7.32 0.09 USD
RSWM Limited  RSWM.NS $145.31 1.76 USD
-3.4
$6.84B 82.81M USD $115.98K 1.4K USD $142.6 1.73 USD $151.54 1.83 USD $6.84B 82.81M USD 0 -$1.24 -0.01 USD
The Ruby Mills Limited  RUBYMILLS.NS $193.6 2.34 USD
-3.21
$6.48B 78.41M USD $25.31K 306.23 USD $192.65 2.33 USD $202.33 2.45 USD $6.48B 78.41M USD 15.26 $12.68 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.NS $38.5 0.47 USD
-0.36
$6.38B 77.13M USD $54.35K 657.58 USD $38 0.46 USD $40 0.48 USD $6.38B 77.13M USD 0 -$4.97 -0.06 USD
Donear Industries Limited  DONEAR.NS $119.44 1.45 USD
-0.42
$6.21B 75.14M USD $651.05K 7.88K USD $117.01 1.42 USD $125 1.51 USD $6.21B 75.14M USD 13.46 $8.87 0.11 USD
Precot Limited  PRECOT.NS $446.05 5.4 USD
-4.96
$5.35B 64.76M USD $15.94K 192.9 USD $445.9 5.39 USD $489.8 5.93 USD $5.35B 64.76M USD 12.97 $34.39 0.42 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $10.09 0.12 USD
+2.54
$4.64B 56.18M USD $852.15K 10.31K USD $9.49 0.11 USD $10.33 0.12 USD $4.64B 56.18M USD 0.90 $11.13 0.13 USD
Banswara Syntex Limited  BANSWRAS.NS $129.25 1.56 USD
-3.55
$4.44B 53.67M USD $50.43K 610.07 USD $128.65 1.56 USD $138.78 1.68 USD $4.44B 53.67M USD 17.87 $7.23 0.09 USD
Orbit Exports Limited  ORBTEXP.NS $163.52 1.98 USD
-2.59
$4.35B 52.62M USD $15.58K 188.44 USD $161.21 1.95 USD $170 2.06 USD $4.35B 52.62M USD 11.44 $14.29 0.17 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.NS $98.7 1.19 USD
-2.08
$4.27B 51.67M USD $74.02K 895.49 USD $96.35 1.17 USD $102 1.23 USD $4.27B 51.67M USD 20.02 $4.93 0.06 USD
Ashima Limited  ASHIMASYN.NS $21.7 0.26 USD
+0.46
$4.16B 50.36M USD $604.68K 7.32K USD $20.51 0.25 USD $21.8 0.26 USD $4.16B 50.36M USD 4.56 $4.75 0.06 USD
Thomas Scott (India) Limited  THOMASCOTT.NS $312.65 3.78 USD
-1.99
$3.84B 46.47M USD $2.92K 35.38 USD $312.65 3.78 USD $318 3.85 USD $3.84B 46.47M USD 14.61 $21.39 0.26 USD
United Polyfab Gujarat Limited  UNITEDPOLY.NS $159 1.92 USD
+2.25
$3.65B 44.15M USD $4.87K 58.86 USD $156.02 1.89 USD $160 1.94 USD $3.65B 44.15M USD 27.04 $5.88 0.07 USD
Vardhman Acrylics Limited  VARDHACRLC.NS $43.49 0.53 USD
-3.59
$3.5B 42.28M USD $45.39K 549.13 USD $43.15 0.52 USD $45.15 0.55 USD $3.5B 42.28M USD 23.01 $1.89 0.02 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.NS $141 1.71 USD
-0.73
$3.37B 40.79M USD $17.09K 206.81 USD $137.1 1.66 USD $148 1.79 USD $3.37B 40.79M USD 18.95 $7.44 0.09 USD
T.T. Limited  TTL.NS $13.9 0.17 USD
-0.71
$3.17B 38.33M USD $162.07K 1.96K USD $13.6 0.16 USD $14.45 0.17 USD $3.17B 38.33M USD 20.74 $0.67 0.008 USD
DCM Nouvelle Limited  DCMNVL.NS $161.6 1.96 USD
-7.8
$3.02B 36.52M USD $47.49K 574.55 USD $158.56 1.92 USD $178.39 2.16 USD $3.02B 36.52M USD 41.01 $3.94 0.05 USD
Maral Overseas Limited  MARALOVER.NS $68.5 0.83 USD
-8.64
$2.85B 34.47M USD $353.18K 4.27K USD $67.67 0.82 USD $80 0.97 USD $2.85B 34.47M USD 0 -$4.35 -0.05 USD
Shekhawati Industries Limited  SPYL.NS $7.34 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Shiva Texyarn Limited  SHIVATEX.NS $195 2.36 USD
+0.72
$2.55B 30.87M USD $191.22K 2.31K USD $193 2.33 USD $219.8 2.66 USD $2.55B 30.87M USD 22.96 $8.49 0.1 USD
Bannari Amman Spinning Mills Ltd  BASML.NS $34.5 0.42 USD
-1.71
$2.25B 27.17M USD $240.89K 2.91K USD $33.4 0.4 USD $35.65 0.43 USD $2.25B 27.17M USD 0 -$3.48 -0.04 USD
Lagnam Spintex Limited  LAGNAM.NS $112.08 1.36 USD
+3.46
$1.98B 23.96M USD $23.05K 278.84 USD $107.31 1.3 USD $114.88 1.39 USD $1.98B 23.96M USD 13.39 $8.37 0.1 USD
Ginni Filaments Limited  GINNIFILA.NS $21.85 0.26 USD
+0.64
$1.87B 22.64M USD $92.77K 1.12K USD $20.83 0.25 USD $21.85 0.26 USD $1.87B 22.64M USD 0 -$2.85 -0.03 USD
BSL Limited  BSL.NS $170.73 2.07 USD
-1.77
$1.8B 21.8M USD $3.51K 42.48 USD $170.3 2.06 USD $172.94 2.09 USD $1.8B 21.8M USD 16.92 $10.09 0.12 USD
Weizmann Limited  WEIZMANIND.NS $108.9 1.32 USD
-2.18
$1.71B 20.74M USD $5.8K 70.17 USD $107 1.29 USD $113.27 1.37 USD $1.71B 20.74M USD 24.91 $4.37 0.05 USD
The Indian Card Clothing Company Limited  INDIANCARD.NS $247 2.99 USD
-1.77
$1.47B 17.75M USD $4.44K 53.72 USD $240.25 2.91 USD $256.88 3.11 USD $1.47B 17.75M USD 1.93 $127.66 1.54 USD
Lambodhara Textiles Limited  LAMBODHARA.NS $138 1.67 USD
-1.34
$1.43B 17.33M USD $100.41K 1.21K USD $134.99 1.63 USD $145.45 1.76 USD $1.43B 17.33M USD 17.82 $7.74 0.09 USD
Soma Textiles & Industries Limited  SOMATEX.NS $40.4 0.49 USD
-1.63
$1.34B 16.17M USD $23.94K 289.68 USD $39.61 0.48 USD $41.45 0.5 USD $1.34B 16.17M USD 1.51 $26.75 0.32 USD
Salona Cotspin Limited  SALONA.NS $244 2.95 USD
-0.63
$1.3B 15.72M USD $363 4.39 USD $243 2.94 USD $248 3 USD $1.3B 15.72M USD 18.84 $12.95 0.16 USD
Standard Industries Limited  SIL.NS $19.7 0.24 USD
-1.2
$1.29B 15.56M USD $24.25K 293.37 USD $19.55 0.24 USD $20.2 0.24 USD $1.29B 15.56M USD 140.71 $0.14 0.001 USD
Pioneer Embroideries Limited  PIONEEREMB.NS $39.45 0.48 USD
+1.75
$1.22B 14.73M USD $24.31K 294.06 USD $37.64 0.46 USD $39.66 0.48 USD $1.22B 14.73M USD 19.72 $2 0.02 USD
Zenith Exports Limited  ZENITHEXPO.NS $218.99 2.65 USD
-1.03
$1.19B 14.4M USD $170 2.06 USD $211 2.55 USD $221 2.67 USD $1.19B 14.4M USD 0 -$3.14 -0.03 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.NS $59.2 0.72 USD
-3.91
$1.12B 13.49M USD $15.26K 184.61 USD $58.1 0.7 USD $61.89 0.75 USD $1.12B 13.49M USD 64.34 $0.92 0.01 USD
SEL Manufacturing Company Limited  SELMC.NS $30.9 0.37 USD
+4.11
$1.02B 12.39M USD $8.97K 108.47 USD $29.67 0.36 USD $31.16 0.38 USD $1.02B 12.39M USD 0 -$39.89 -0.4 USD
Flexituff Ventures International Limited  FLEXITUFF.NS $29.16 0.35 USD
+1.99
$968.27M 11.71M USD $7.68K 92.94 USD $28.15 0.34 USD $29.16 0.35 USD $968.27M 11.71M USD 0.26 $110.55 1.34 USD
Nagreeka Exports Limited  NAGREEKEXP.NS $26.26 0.32 USD
-2.67
$820.6M 9.93M USD $16.88K 204.16 USD $25.31 0.31 USD $27.75 0.34 USD $820.6M 9.93M USD 24.77 $1.06 0.01 USD
Damodar Industries Limited  DAMODARIND.NS $33 0.4 USD
-2.11
$768.9M 9.3M USD $37.51K 453.86 USD $33 0.4 USD $36 0.44 USD $768.9M 9.3M USD 20.75 $1.59 0.02 USD
Shiva Mills Limited  SHIVAMILLS.NS $74.1 0.9 USD
-1.27
$642.53M 7.77M USD $7.79K 94.23 USD $73.01 0.88 USD $76.37 0.92 USD $642.53M 7.77M USD 0 -$3 -0.03 USD
Bombay Rayon Fashions Limited  BRFL.NS $2 0.02 USD
0
$634.95M 7.68M USD $649.29K 7.86K USD $1.9 0.02 USD $2 0.02 USD $634.95M 7.68M USD 0 -$36.29 -0.4 USD
Super Spinning Mills Limited  SUPERSPIN.NS $10.95 0.13 USD
-2.58
$602.25M 7.29M USD $14.71K 177.95 USD $10.76 0.13 USD $11.23 0.14 USD $602.25M 7.29M USD 0 -$1.26 -0.01 USD
Sumeet Industries Limited  SUMEETINDS.NS $97.8 1.18 USD
+1900
$514.93M 6.23M USD $942.96K 11.41K USD $4.88 0.06 USD $97.8 1.18 USD $514.93M 6.23M USD 0 -$35.07 -0.4 USD
Laxmi Cotspin Limited  LAXMICOT.NS $24.55 0.3 USD
-3.95
$420.98M 5.09M USD $18.04K 218.29 USD $24.34 0.29 USD $25.54 0.31 USD $420.98M 5.09M USD 0 -$0.61 -0.007 USD
Mohit Industries Limited  MOHITIND.NS $28.46 0.34 USD
+1.93
$402.93M 4.87M USD $6.69K 80.96 USD $27.92 0.34 USD $28.47 0.34 USD $402.93M 4.87M USD 0 -$1.33 -0.01 USD
SVP Global Textiles Limited  SVPGLOB.NS $3.01 0.04 USD
+1.01
$380.76M 4.61M USD $34.48K 417.09 USD $3 0.04 USD $3.01 0.04 USD $380.76M 4.61M USD 0 -$38.65 -0.4 USD
JBF Industries Limited  JBFIND.NS $4.3 0.05 USD
0
$361.87M 4.38M USD $39.12K 473.25 USD $4.3 0.05 USD $4.3 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
STL Global Limited  SGL.NS $12.38 0.15 USD
-0.72
$339.86M 4.11M USD $25.11K 303.81 USD $11.67 0.14 USD $12.96 0.16 USD $339.86M 4.11M USD 0 -$0.38 -0.004 USD
Morarjee Textiles Limited  MORARJEE.NS $5.61 0.07 USD
+4.86
$195.34M 2.36M USD $6.61K 79.98 USD $5.61 0.07 USD $5.61 0.07 USD $195.34M 2.36M USD 0 -$44.93 -0.5 USD
Eastern Silk Industries Limited  EASTSILK.NS $1.8 0.02 USD
0
$168.17M 2.03M USD $14.81K 179.22 USD $1.8 0.02 USD $1.9 0.02 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Eurotex Industries and Exports Limited  EUROTEXIND.NS $15 0.18 USD
+4.97
$131.25M 1.59M USD $3.17K 38.34 USD $13.66 0.17 USD $15 0.18 USD $131.25M 1.59M USD 0 -$4.98 -0.06 USD
Jindal Cotex Limited  JINDCOT.NS $2.5 0.03 USD
0
$117.01M 1.42M USD $42.4K 512.95 USD $2.3 0.03 USD $2.5 0.03 USD $117.01M 1.42M USD 0.10 $22.75 0.28 USD
Alps Industries Limited  ALPSINDUS.NS $2.48 0.03 USD
+3.33
$97M 1.17M USD $42K 508.17 USD $2.29 0.03 USD $2.5 0.03 USD $97M 1.17M USD 0 -$16.37 -0.1 USD
Mohota Industries Limited  MOHOTAIND.NS $4.6 0.06 USD
0
$67.65M 818.48K USD $0 0 USD $0 0 USD $0 0 USD $67.65M 818.48K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.NS $10 0.12 USD
0
$39.95M 483.31K USD $26 0.31 USD $10 0.12 USD $10 0.12 USD $39.95M 483.31K USD 0 -$134.1 -1.6 USD
Gangotri Textiles Limited  GANGOTRI.NS $0.77 0.0093 USD
0
$35.55M 430.1K USD $65.92K 797.53 USD $0.77 0.0093 USD $0.8199 0.0099 USD $35.55M 430.1K USD 0 $0 0 USD
CLC Industries Limited  SPENTEX.NS $0 0 USD
0
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا