صفحة النتائج 6 منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (42)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (11)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (8)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zee Learn Limited ZEELEARN.NS | $6.38 0.08 USD |
+0.63
|
$2.09B 25.25M USD | $1.47M 17.81K USD | $6.05 0.07 USD | $6.43 0.08 USD | $2.09B 25.25M USD | 1.26 | $5.06 0.06 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $11.39 0.14 USD |
+1.97
|
$1.95B 23.64M USD | $125.21K 1.51K USD | $11.39 0.14 USD | $11.39 0.14 USD | $1.95B 23.64M USD | 0 | -$17.33 -0.2 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $8.83 0.11 USD |
-3.39
|
$1.93B 23.3M USD | $615.1K 7.44K USD | $8.61 0.1 USD | $9.2 0.11 USD | $1.93B 23.3M USD | 0 | -$1.95 -0.02 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.77 0.07 USD |
-3.51
|
$1.88B 22.72M USD | $560.53K 6.78K USD | $5.65 0.07 USD | $6.04 0.07 USD | $1.88B 22.72M USD | 14.07 | $0.41 0.004 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $7.67 0.09 USD |
-0.39
|
$1.81B 21.9M USD | $352.18K 4.26K USD | $7.45 0.09 USD | $7.88 0.1 USD | $1.81B 21.9M USD | 0 | -$0.19 -0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.43 0.04 USD |
-2.56
|
$1.66B 20.13M USD | $2.67M 32.32K USD | $3.4 0.04 USD | $3.69 0.04 USD | $1.66B 20.13M USD | 9.52 | $0.36 0.004 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.4 0.15 USD |
+2.06
|
$1.62B 19.57M USD | $744.61K 9.01K USD | $12.05 0.15 USD | $12.8 0.15 USD | $1.62B 19.57M USD | 206.66 | $0.06 0.0007 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.45 0.02 USD |
-2.68
|
$1.52B 18.42M USD | $1.92M 23.27K USD | $1.44 0.02 USD | $1.5 0.02 USD | $1.52B 18.42M USD | 12.08 | $0.12 0.001 USD | |
| Rajnandini Metal Limited RAJMET.NS | $4.96 0.06 USD |
+4.86
|
$1.37B 16.59M USD | $1.11M 13.42K USD | $4.73 0.06 USD | $4.96 0.06 USD | $1.37B 16.59M USD | 9.01 | $0.55 0.006 USD | |
| GTL Limited GTL.NS | $8.35 0.1 USD |
-1.07
|
$1.31B 15.89M USD | $414.51K 5.01K USD | $8.2 0.1 USD | $8.52 0.1 USD | $1.31B 15.89M USD | 1.12 | $7.41 0.09 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $4.08 0.05 USD |
-5.12
|
$1.27B 15.33M USD | $6.84M 82.7K USD | $4.08 0.05 USD | $4.33 0.05 USD | $1.27B 15.33M USD | 0 | -$13.01 -0.1 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $4.95 0.06 USD |
-1.39
|
$1.2B 14.49M USD | $223.14K 2.7K USD | $4.89 0.06 USD | $5.06 0.06 USD | $1.2B 14.49M USD | 15.96 | $0.31 0.003 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.75 0.0090 USD |
0
|
$1.06B 12.8M USD | $1.57M 19.05K USD | $0.7399 0.0089 USD | $0.76 0.0091 USD | $1.06B 12.8M USD | 37.50 | $0.02 0.0002 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.5 0.0060 USD |
0
|
$998.52M 12.08M USD | $1.62M 19.6K USD | $0.4899 0.0059 USD | $0.52 0.0062 USD | $998.52M 12.08M USD | 0 | -$0.26 -0.003 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2 0.02 USD |
-1.96
|
$957.28M 11.58M USD | $565.22K 6.84K USD | $1.98 0.02 USD | $2.07 0.03 USD | $957.28M 11.58M USD | 0 | -$0.09 -0.001 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.67 0.03 USD |
-4.64
|
$924.23M 11.18M USD | $1.39M 16.86K USD | $2.66 0.03 USD | $2.93 0.04 USD | $924.23M 11.18M USD | 6.84 | $0.39 0.004 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.8 0.05 USD |
-3.31
|
$799.37M 9.67M USD | $589.03K 7.13K USD | $3.76 0.05 USD | $3.98 0.05 USD | $799.37M 9.67M USD | 0 | -$0.7 -0.008 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.74 0.02 USD |
0
|
$772.39M 9.34M USD | $475.2K 5.75K USD | $1.71 0.02 USD | $1.76 0.02 USD | $772.39M 9.34M USD | 87.00 | $0.02 0.0002 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $9.12 0.11 USD |
-1.41
|
$671.86M 8.13M USD | $182.84K 2.21K USD | $9.03 0.11 USD | $9.26 0.11 USD | $671.86M 8.13M USD | 0 | -$1.26 -0.01 USD | |
| Ajooni Biotech Limited AJOONI.NS | $6 0.07 USD |
0
|
$596.23M 7.21M USD | $990.76K 11.99K USD | $5.77 0.07 USD | $6.18 0.07 USD | $596.23M 7.21M USD | 27.27 | $0.22 0.002 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $3.17 0.04 USD |
+4.97
|
$595.82M 7.21M USD | $224.68K 2.72K USD | $3.16 0.04 USD | $3.17 0.04 USD | $595.82M 7.21M USD | 0 | -$13.61 -0.1 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.6 0.03 USD |
+0.78
|
$514.46M 6.22M USD | $3.05M 36.93K USD | $2.37 0.03 USD | $2.71 0.03 USD | $514.46M 6.22M USD | 130.00 | $0.02 0.0002 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.7299 0.0088 USD |
+1.39
|
$486.36M 5.88M USD | $410.22K 4.96K USD | $0.7299 0.0088 USD | $0.7299 0.0088 USD | $486.36M 5.88M USD | 9.12 | $0.08 0.0009 USD | |
| SITI Networks Limited SITINET.NS | $0.4799 0.0058 USD |
0
|
$427.31M 5.17M USD | $164.63K 1.99K USD | $0.4799 0.0058 USD | $0.4899 0.0059 USD | $427.31M 5.17M USD | 0 | -$1.44 -0.01 USD | |
| Shrenik Limited SHRENIK.NS | $0.66 0.0079 USD |
+4.76
|
$403.92M 4.89M USD | $1.4M 16.89K USD | $0.63 0.0076 USD | $0.67 0.0081 USD | $403.92M 4.89M USD | 0 | -$0.05 -0.0006 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3699 0.0044 USD |
+2.78
|
$360.69M 4.36M USD | $84.38K 1.02K USD | $0.3699 0.0044 USD | $0.3699 0.0044 USD | $360.69M 4.36M USD | 0 | -$0.01 -0.0001 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.91 0.01 USD |
-1.09
|
$269.32M 3.26M USD | $242.34K 2.93K USD | $0.89 0.01 USD | $0.93 0.01 USD | $269.32M 3.26M USD | 0 | -$0.54 -0.006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| CPSE ETF CPSEETF.NS | $84.54 1.02 USD |
-3.12
|
$0 0 USD | $2.79M 33.71K USD | $84.1 1.02 USD | $87.7 1.06 USD | $0 0 USD | 13.12 | $6.44 0.08 USD | |
| Aditya Birla Sun Life Nifty 50 ETF BSLNIFTY.NS | $26.5 0.32 USD |
-1.08
|
$0 0 USD | $228.26K 2.76K USD | $26.33 0.32 USD | $26.92 0.33 USD | $0 0 USD | 21.39 | $1.24 0.01 USD | |
| Motilal Oswal Nifty Midcap 100 ETF MOM100.NS | $54.78 0.66 USD |
-2.14
|
$0 0 USD | $1.05M 12.69K USD | $54.02 0.65 USD | $56.09 0.68 USD | $0 0 USD | 27.37 | $2 0.02 USD | |
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | $529.42 6.41 USD |
+0.11
|
$0 0 USD | $1.53M 18.57K USD | $527.2 6.38 USD | $532 6.44 USD | $0 0 USD | 13.99 | $37.83 0.46 USD | |
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | $21.62 0.26 USD |
-4.29
|
$0 0 USD | $2.65M 32.07K USD | $21.4 0.26 USD | $23 0.28 USD | $0 0 USD | 18.32 | $1.18 0.01 USD | |
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | $1,000.01 12.1 USD |
<0.01
|
$0 0 USD | $18.07M 218.58K USD | $999.99 12.1 USD | $1,000.01 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Gold ETF AXISGOLD.NS | $75.45 0.91 USD |
-1.17
|
$0 0 USD | $513.37K 6.21K USD | $75.1 0.91 USD | $76.09 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | $258 3.12 USD |
-0.94
|
$0 0 USD | $9.23M 111.71K USD | $256.48 3.1 USD | $260.58 3.15 USD | $0 0 USD | 21.35 | $12.08 0.15 USD | |
| SBI Nifty 50 ETF SETFNIF50.NS | $243.95 2.95 USD |
-1
|
$0 0 USD | $870.97K 10.54K USD | $242.3 2.93 USD | $246.55 2.98 USD | $0 0 USD | 21.43 | $11.38 0.14 USD | |
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | $69.87 0.85 USD |
-2.02
|
$0 0 USD | $2.6M 31.45K USD | $69.35 0.84 USD | $71.9 0.87 USD | $0 0 USD | 6.70 | $10.42 0.13 USD | |
| BHARAT 22 ETF ICICIB22.NS | $102.05 1.23 USD |
-2.5
|
$0 0 USD | $895.21K 10.83K USD | $101.52 1.23 USD | $106.1 1.28 USD | $0 0 USD | 13.41 | $7.61 0.09 USD | |
| Kotak Gold ETF KOTAKGOLD.NS | $61.57 0.74 USD |
0
|
$0 0 USD | $652.96K 7.9K USD | $61.41 0.74 USD | $62.5 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.NS | $75 0.91 USD |
-1.12
|
$0 0 USD | $22.61M 273.57K USD | $74.56 0.9 USD | $76.88 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Gold Exchange Traded Scheme GOLDSHARE.NS | $75.8 0.92 USD |
-1.43
|
$0 0 USD | $1.32M 16K USD | $75 0.91 USD | $76.8 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset NYSE FANG+ETF MAFANG.NS | $114.5 1.39 USD |
-0.83
|
$0 0 USD | $1.13M 13.66K USD | $112 1.36 USD | $115.1 1.39 USD | $0 0 USD | 34.90 | $3.28 0.04 USD | |
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF ICICIALPLV.NS | $234.89 2.84 USD |
+0.56
|
$0 0 USD | $54.36K 657.62 USD | $232.85 2.82 USD | $239.46 2.9 USD | $0 0 USD | 308.10 | $0.76 0.009 USD | |
| Nippon India ETF Nifty Next 50 Junior BeES JUNIORBEES.NS | $660.7 7.99 USD |
-2.22
|
$0 0 USD | $670.08K 8.11K USD | $655.1 7.93 USD | $680.99 8.24 USD | $0 0 USD | 21.83 | $30.26 0.37 USD | |
| UTI Nifty Bank Exchange Traded Fund UTIBANKETF.NS | $52.81 0.64 USD |
-0.19
|
$0 0 USD | $2.38M 28.77K USD | $52.42 0.63 USD | $53.39 0.65 USD | $0 0 USD | 13.98 | $3.78 0.05 USD | |
| Mirae Asset Nifty Financial Services ETF MAFSETF.NS | $19.94 0.24 USD |
0
|
$0 0 USD | $141.19K 1.71K USD | $19.9 0.24 USD | $20.2 0.24 USD | $0 0 USD | 13.86 | $1.44 0.02 USD | |
| Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF AXISBPSETF.NS | $12.51 0.15 USD |
+0.24
|
$0 0 USD | $63.51K 768.41 USD | $12.4 0.15 USD | $12.85 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Motilal Oswal NASDAQ 100 ETF MON100.NS | $175.4 2.12 USD |
-2.73
|
$0 0 USD | $2.11M 25.48K USD | $172.2 2.08 USD | $178.1 2.15 USD | $0 0 USD | 31.08 | $5.64 0.07 USD | |
| SBI Gold ETF SETFGOLD.NS | $77.2 0.93 USD |
-1.42
|
$0 0 USD | $11.34M 137.22K USD | $76.93 0.93 USD | $77.9 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $11,482 138.91 USD |
-1.76
|
$3.61T 43.67B USD | $355.79K 4.3K USD | $11,330 137.07 USD | $11,630 140.7 USD | $3.61T 43.67B USD | 24.81 | $462.72 5.6 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,500 139.13 USD |
-0.92
|
$3.38T 40.92B USD | $222.19K 2.69K USD | $11,421 138.18 USD | $11,613.5 140.5 USD | $3.38T 40.92B USD | 53.19 | $216.17 2.62 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,903 35.12 USD |
+1.45
|
$1.48T 17.86B USD | $446.5K 5.4K USD | $2,851.5 34.5 USD | $2,904 35.13 USD | $1.48T 17.86B USD | 75.48 | $38.46 0.47 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $5,500 66.54 USD |
-4.56
|
$1.46T 17.66B USD | $681.42K 8.24K USD | $5,384.95 65.15 USD | $5,762.65 69.72 USD | $1.46T 17.66B USD | 70.63 | $77.86 0.94 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $11,490 139.01 USD |
-0.09
|
$1.28T 15.47B USD | $63.95K 773.74 USD | $11,201.15 135.52 USD | $11,639.9 140.82 USD | $1.28T 15.47B USD | 17.01 | $675.46 8.17 USD | |
| LTIMindtree Limited LTIM.NS | $4,155 50.27 USD |
-4.31
|
$1.23T 14.89B USD | $661.11K 8K USD | $4,101 49.62 USD | $4,346 52.58 USD | $1.23T 14.89B USD | 27.00 | $153.87 1.86 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,309.65 40.04 USD |
+1.91
|
$1.12T 13.55B USD | $513.62K 6.21K USD | $3,180 38.47 USD | $3,309.65 40.04 USD | $1.12T 13.55B USD | 60.30 | $54.88 0.66 USD | |
| Shree Cement Limited SHREECEM.NS | $30,787.85 372.48 USD |
-0.37
|
$1.11T 13.45B USD | $14.82K 179.31 USD | $30,513.5 369.16 USD | $31,000 375.05 USD | $1.11T 13.45B USD | 91.18 | $337.64 4.08 USD | |
| Solar Industries India Limited SOLARINDS.NS | $11,000 133.08 USD |
-2.6
|
$995.39B 12.04B USD | $55.5K 671.46 USD | $10,913.2 132.03 USD | $11,329.75 137.07 USD | $995.39B 12.04B USD | 88.60 | $124.15 1.5 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,735 81.48 USD |
+0.95
|
$968.39B 11.72B USD | $279.9K 3.39K USD | $6,582 79.63 USD | $6,735 81.48 USD | $968.39B 11.72B USD | 73.75 | $91.32 1.1 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Info Edge (India) Limited NAUKRI.NS | $6,393.3 77.35 USD |
-5.07
|
$827.15B 10.01B USD | $343.56K 4.16K USD | $6,325.1 76.52 USD | $6,716 81.25 USD | $827.15B 10.01B USD | 149.16 | $42.86 0.52 USD | |
| Bosch Limited BOSCHLTD.NS | $27,334 330.7 USD |
-2.43
|
$806.85B 9.76B USD | $21.55K 260.71 USD | $27,124.6 328.16 USD | $27,780.55 336.1 USD | $806.85B 9.76B USD | 39.74 | $687.69 8.32 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $13,153.95 159.14 USD |
-2.48
|
$792.25B 9.58B USD | $279.28K 3.38K USD | $13,038 157.74 USD | $13,472.75 163 USD | $792.25B 9.58B USD | 92.70 | $141.89 1.72 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $7,550 91.34 USD |
-0.41
|
$655.82B 7.93B USD | $179.35K 2.17K USD | $7,451.15 90.15 USD | $7,638.95 92.42 USD | $655.82B 7.93B USD | 28.76 | $262.5 3.18 USD | |
| Abbott India Limited ABBOTINDIA.NS | $29,000 350.85 USD |
-3.04
|
$616.23B 7.46B USD | $9.17K 110.89 USD | $28,829.15 348.78 USD | $30,090.55 364.05 USD | $616.23B 7.46B USD | 46.17 | $628.07 7.6 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,835 58.5 USD |
-2.75
|
$578.1B 6.99B USD | $83.9K 1.02K USD | $4,738.55 57.33 USD | $4,929.25 59.64 USD | $578.1B 6.99B USD | 26.84 | $180.11 2.18 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $12,150 146.99 USD |
-2.06
|
$541.55B 6.55B USD | $83.99K 1.02K USD | $11,990.1 145.06 USD | $12,490.55 151.11 USD | $541.55B 6.55B USD | 164.34 | $73.93 0.89 USD | |
| United Breweries Limited UBL.NS | $1,989 24.06 USD |
+0.3
|
$525.94B 6.36B USD | $136.76K 1.65K USD | $1,961.5 23.73 USD | $2,014.95 24.38 USD | $525.94B 6.36B USD | 123.46 | $16.11 0.19 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,643.8 31.99 USD |
-2.07
|
$511.56B 6.19B USD | $220.89K 2.67K USD | $2,618.55 31.68 USD | $2,686.75 32.51 USD | $511.56B 6.19B USD | 63.05 | $41.93 0.51 USD | |
| Linde India Limited LINDEINDIA.NS | $5,939.85 71.86 USD |
-3.69
|
$510.8B 6.18B USD | $43.02K 520.43 USD | $5,242.4 63.42 USD | $6,212.25 75.16 USD | $510.8B 6.18B USD | 115.18 | $51.57 0.62 USD | |
| PI Industries Limited PIIND.NS | $3,325.95 40.24 USD |
-3.69
|
$504.56B 6.1B USD | $430.41K 5.21K USD | $3,292 39.83 USD | $3,440 41.62 USD | $504.56B 6.1B USD | 29.68 | $112.06 1.36 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,561.5 55.19 USD |
+1.22
|
$502.71B 6.08B USD | $75.5K 913.39 USD | $4,462.25 53.99 USD | $4,599.5 55.65 USD | $502.71B 6.08B USD | 31.52 | $144.69 1.75 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,154 38.16 USD |
-4.05
|
$492.98B 5.96B USD | $33.83K 409.23 USD | $3,111 37.64 USD | $3,308.3 40.02 USD | $492.98B 5.96B USD | 52.42 | $60.16 0.73 USD | |
| MRF Limited MRF.NS | $113,280.25 1370.5 USD |
-1.38
|
$480.44B 5.81B USD | $4.44K 53.72 USD | $112,800 1364.69 USD | $115,000 1391.31 USD | $480.44B 5.81B USD | 27.40 | $4.13K 50 USD | |
| Page Industries Limited PAGEIND.NS | $42,500 514.18 USD |
-2.27
|
$474.82B 5.74B USD | $14.18K 171.52 USD | $42,027.85 508.47 USD | $43,350 524.46 USD | $474.82B 5.74B USD | 70.24 | $605.03 7.32 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,721 32.92 USD |
-4.75
|
$460.95B 5.58B USD | $103.97K 1.26K USD | $2,704.6 32.72 USD | $2,870.95 34.73 USD | $460.95B 5.58B USD | 53.68 | $50.68 0.61 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,375 28.73 USD |
-4.31
|
$459.13B 5.55B USD | $506.41K 6.13K USD | $2,372.4 28.7 USD | $2,474 29.93 USD | $459.13B 5.55B USD | 25.89 | $91.7 1.11 USD | |
| L&T Technology Services Limited LTTS.NS | $4,294.9 51.96 USD |
-3.67
|
$454.6B 5.5B USD | $104.28K 1.26K USD | $4,261 51.55 USD | $4,412.7 53.39 USD | $454.6B 5.5B USD | 35.13 | $122.24 1.48 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $14,000 169.38 USD |
+2.9
|
$454.45B 5.5B USD | $22.29K 269.66 USD | $13,572.3 164.2 USD | $14,098.9 170.57 USD | $454.45B 5.5B USD | 63.36 | $220.94 2.67 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,840 46.46 USD |
-0.89
|
$421.91B 5.1B USD | $93.67K 1.13K USD | $3,663.65 44.32 USD | $3,891.95 47.09 USD | $421.91B 5.1B USD | 92.48 | $41.52 0.5 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $3,289 39.79 USD |
-3.95
|
$418.15B 5.06B USD | $92.96K 1.12K USD | $3,256 39.39 USD | $3,431.85 41.52 USD | $418.15B 5.06B USD | 40.94 | $80.33 0.97 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.NS | $3,544.4 42.88 USD |
-0.15
|
$399.24B 4.83B USD | $32.44K 392.48 USD | $3,450 41.74 USD | $3,588 43.41 USD | $399.24B 4.83B USD | 64.47 | $54.97 0.67 USD | |
| J.K. Cement Limited JKCEMENT.NS | $4,950 59.89 USD |
-0.96
|
$382.48B 4.63B USD | $32.55K 393.75 USD | $4,903.65 59.33 USD | $5,000 60.49 USD | $382.48B 4.63B USD | 53.14 | $93.15 1.13 USD | |
| ACC Limited ACC.NS | $1,962.05 23.74 USD |
-1.64
|
$368.64B 4.46B USD | $111.74K 1.35K USD | $1,953.7 23.64 USD | $1,993.9 24.12 USD | $368.64B 4.46B USD | 14.23 | $137.84 1.67 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,407.55 17.03 USD |
-6.01
|
$357.32B 4.32B USD | $945.83K 11.44K USD | $1,358.5 16.44 USD | $1,491.75 18.05 USD | $357.32B 4.32B USD | 49.07 | $28.68 0.35 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,177.9 38.45 USD |
-2.99
|
$349.55B 4.23B USD | $71.26K 862.15 USD | $3,132 37.89 USD | $3,289.6 39.8 USD | $349.55B 4.23B USD | 28.80 | $110.32 1.33 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,846.1 22.33 USD |
-0.6
|
$346.26B 4.19B USD | $128.34K 1.55K USD | $1,832.1 22.17 USD | $1,870 22.62 USD | $346.26B 4.19B USD | 61.37 | $30.08 0.36 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $6,679.4 80.81 USD |
-5
|
$346.14B 4.19B USD | $54.75K 662.34 USD | $6,679.4 80.81 USD | $6,999.85 84.69 USD | $346.14B 4.19B USD | 34.36 | $194.37 2.35 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $954.4 11.55 USD |
-3.27
|
$326.23B 3.95B USD | $230.19K 2.78K USD | $944.2 11.42 USD | $982.6 11.89 USD | $326.23B 3.95B USD | 39.60 | $24.1 0.29 USD | |
| 3M India Limited 3MINDIA.NS | $28,350 342.99 USD |
-2.14
|
$319.37B 3.86B USD | $2.9K 35.04 USD | $27,971 338.4 USD | $29,179.95 353.03 USD | $319.37B 3.86B USD | 55.29 | $512.7 6.2 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,698.95 20.55 USD |
-2.75
|
$319.02B 3.86B USD | $95.95K 1.16K USD | $1,676.1 20.28 USD | $1,740 21.05 USD | $319.02B 3.86B USD | 15.37 | $110.47 1.34 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $5,075 61.4 USD |
-2.3
|
$316.22B 3.83B USD | $323.43K 3.91K USD | $5,004.35 60.54 USD | $5,183.25 62.71 USD | $316.22B 3.83B USD | 39.05 | $129.96 1.57 USD | |
| Radico Khaitan Limited RADICO.NS | $2,340 28.31 USD |
-1.13
|
$313.11B 3.79B USD | $160.7K 1.94K USD | $2,300 27.83 USD | $2,372.8 28.71 USD | $313.11B 3.79B USD | 102.00 | $22.94 0.28 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,484.2 30.05 USD |
-5.22
|
$310.99B 3.76B USD | $123.18K 1.49K USD | $2,475 29.94 USD | $2,647.6 32.03 USD | $310.99B 3.76B USD | 34.70 | $71.58 0.87 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,140.95 74.3 USD |
-2.01
|
$310.7B 3.76B USD | $27.39K 331.42 USD | $6,069 73.42 USD | $6,275 75.92 USD | $310.7B 3.76B USD | 92.45 | $66.42 0.8 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||