Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
إجمالي القيمة السوقية
$79.88B
إجمالي حجم التداول
BTC 61.65%     ETH 7.13%
السيطرة

منصة التبادل: NSE الصناعة: مواد البناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
مواد البناء (30)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grasim Industries Limited  GRASIM.NS $2,718.3 32.89 USD
-0.7
$1.84T 22.31B USD $1.01M 12.19K USD $2,695.8 32.61 USD $2,771.8 33.53 USD $1.84T 22.31B USD 46.83 $58.04 0.7 USD
Ambuja Cements Limited  AMBUJACEM.NS $531.7 6.43 USD
-1.48
$1.31T 15.84B USD $3.23M 39.02K USD $527.25 6.38 USD $542.6 6.56 USD $1.31T 15.84B USD 31.36 $16.95 0.21 USD
The Ramco Cements Limited  RAMCOCEM.NS $941.7 11.39 USD
-0.2
$222.52B 2.69B USD $275.47K 3.33K USD $936 11.32 USD $950.8 11.5 USD $222.52B 2.69B USD 58.70 $16.04 0.19 USD
The India Cements Limited  INDIACEM.NS $305.7 3.7 USD
-0.73
$94.74B 1.15B USD $875.72K 10.59K USD $303.25 3.67 USD $312.7 3.78 USD $94.74B 1.15B USD 2.01 $151.45 1.83 USD
Star Cement Limited  STARCEMENT.NS $218.81 2.65 USD
+0.21
$88.44B 1.07B USD $899.21K 10.88K USD $218.05 2.64 USD $224.09 2.71 USD $88.44B 1.07B USD 66.30 $3.3 0.04 USD
Orient Cement Limited  ORIENTCEM.NS $349.95 4.23 USD
+0.07
$71.9B 869.88M USD $202.27K 2.45K USD $347.05 4.2 USD $352.75 4.27 USD $71.9B 869.88M USD 78.81 $4.44 0.05 USD
Prism Johnson Limited  PRSMJOHNSN.NS $121.44 1.47 USD
-1.62
$61.13B 739.54M USD $137.23K 1.66K USD $120.9 1.46 USD $125.05 1.51 USD $61.13B 739.54M USD 0 -$1.3 -0.01 USD
Udaipur Cement Works Limited  UDAICEMENT.NS $27.91 0.34 USD
-0.36
$15.64B 189.27M USD $163.91K 1.98K USD $27.85 0.34 USD $28.2 0.34 USD $15.64B 189.27M USD 0 -$0.08 -0.0009 USD
Sanghi Industries Limited  SANGHIIND.NS $59.46 0.72 USD
-1.46
$15.36B 185.83M USD $169.51K 2.05K USD $58.5 0.71 USD $60.93 0.74 USD $15.36B 185.83M USD 0 -$15.5 -0.1 USD
Kesoram Industries Limited  KESORAMIND.NS $3.98 0.05 USD
+1.27
$1.26B 15.26M USD $2.47M 29.89K USD $3.98 0.05 USD $4 0.05 USD $1.26B 15.26M USD 0 -$3.56 -0.04 USD
UltraTech Cement Limited  ULTRACEMCO.NS $11,644 140.87 USD
+0.03
$3.43T 41.44B USD $255.24K 3.09K USD $11,481 138.9 USD $11,750 142.16 USD $3.43T 41.44B USD 56.83 $204.88 2.48 USD
Shree Cement Limited  SHREECEM.NS $29,335 354.9 USD
-1.26
$1.06T 12.81B USD $21.18K 256.28 USD $28,980 350.61 USD $29,825 360.83 USD $1.06T 12.81B USD 86.61 $338.69 4.1 USD
J.K. Cement Limited  JKCEMENT.NS $5,162 62.45 USD
+0.96
$398.86B 4.83B USD $64.48K 780.1 USD $5,103.5 61.74 USD $5,188 62.77 USD $398.86B 4.83B USD 55.47 $93.05 1.13 USD
Dalmia Bharat Limited  DALBHARAT.NS $1,949.5 23.59 USD
+0.35
$366.59B 4.44B USD $859.23K 10.4K USD $1,936.6 23.43 USD $1,972.6 23.87 USD $366.59B 4.44B USD 53.66 $36.33 0.44 USD
ACC Limited  ACC.NS $1,864.1 22.55 USD
-1.27
$350.05B 4.24B USD $633.03K 7.66K USD $1,860.5 22.51 USD $1,900.2 22.99 USD $350.05B 4.24B USD 14.60 $127.63 1.54 USD
Nuvoco Vistas Corporation Limited  NUVOCO.NS $338.1 4.09 USD
+5.9
$121B 1.46B USD $3.16M 38.19K USD $332 4.02 USD $354.05 4.28 USD $121B 1.46B USD 0 -$1.21 -0.01 USD
JK Lakshmi Cement Limited  JKLAKSHMI.NS $765.85 9.27 USD
-1.43
$90.12B 1.09B USD $50.41K 609.86 USD $762.7 9.23 USD $782 9.46 USD $90.12B 1.09B USD 33.08 $23.15 0.28 USD
Birla Corporation Limited  BIRLACORPN.NS $1,071.6 12.96 USD
+1.09
$82.52B 998.34M USD $57.24K 692.5 USD $1,045.8 12.65 USD $1,074.9 13 USD $82.52B 998.34M USD 35.60 $30.1 0.36 USD
HeidelbergCement India Limited  HEIDELBERG.NS $191.07 2.31 USD
-0.32
$43.3B 523.85M USD $70.62K 854.36 USD $190.3 2.3 USD $193.79 2.34 USD $43.3B 523.85M USD 41.53 $4.6 0.06 USD
Sagar Cements Limited  SAGCEM.NS $214.54 2.6 USD
+0.76
$28.06B 339.53M USD $67.29K 814.12 USD $212.43 2.57 USD $221.83 2.68 USD $28.06B 339.53M USD 0 -$9.43 -0.1 USD
The KCP Limited  KCP.NS $201.8 2.44 USD
+0.91
$26.02B 314.75M USD $207.28K 2.51K USD $198.5 2.4 USD $204 2.47 USD $26.02B 314.75M USD 15.74 $12.82 0.16 USD
Mangalam Cement Limited  MANGLMCEM.NS $772.75 9.35 USD
-0.55
$21.25B 257.07M USD $21.83K 264.06 USD $766.85 9.28 USD $783.85 9.48 USD $21.25B 257.07M USD 46.69 $16.55 0.2 USD
IFGL Refractories Limited  IFGLEXPOR.NS $348.95 4.22 USD
+0.36
$12.64B 152.87M USD $4.24K 51.33 USD $345.3 4.18 USD $352.6 4.27 USD $12.64B 152.87M USD 26.69 $13.07 0.16 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.NS $78.38 0.95 USD
-0.31
$11.59B 140.17M USD $205.67K 2.49K USD $77.72 0.94 USD $79.4 0.96 USD $11.59B 140.17M USD 29.91 $2.62 0.03 USD
Deccan Cements Limited  DECCANCE.NS $787.9 9.53 USD
+1.2
$11.04B 133.52M USD $12.52K 151.43 USD $773.4 9.36 USD $796.65 9.64 USD $11.04B 133.52M USD 421.33 $1.87 0.02 USD
NCL Industries Limited  NCLIND.NS $215.23 2.6 USD
+2.76
$9.75B 117.92M USD $255.48K 3.09K USD $209.95 2.54 USD $221.6 2.68 USD $9.75B 117.92M USD 23.04 $9.34 0.11 USD
Anjani Portland Cement Limited  APCL.NS $123.42 1.49 USD
-3.77
$3.63B 43.86M USD $21.95K 265.55 USD $122.1 1.48 USD $130.5 1.58 USD $3.63B 43.86M USD 0 -$24.58 -0.2 USD
Gujarat Sidhee Cement Limited  GSCLCEMENT.NS $33.2 0.4 USD
+0.3
$2.97B 35.91M USD $174.82K 2.11K USD $32.5 0.39 USD $33.35 0.4 USD $2.97B 35.91M USD 0 -$0.38 -0.004 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.NS $145.96 1.77 USD
+0.02
$1.13B 13.73M USD $3.82K 46.25 USD $144.05 1.74 USD $148.39 1.8 USD $1.13B 13.73M USD 0 -$5.18 -0.06 USD
Barak Valley Cements Limited  BVCL.NS $36.04 0.44 USD
-4.07
$802.9M 9.71M USD $27.1K 327.9 USD $35.81 0.43 USD $38 0.46 USD $802.9M 9.71M USD 28.37 $1.27 0.02 USD
Burnpur Cement Limited  BURNPUR.NS $33 0.4 USD
+400
$573.59M 6.94M USD $254.26K 3.08K USD $5.85 0.07 USD $33 0.4 USD $573.59M 6.94M USD 0 -$155 -1.8 USD
Andhra Cements Limited  ANDHRACEMT.NS $4.95 0.06 USD
0
$457.33M 5.53M USD $0 0 USD $0 0 USD $0 0 USD $457.33M 5.53M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا