صفحة النتائج 15 منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (32)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (41)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (11)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (8)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bhagyanagar India Limited BHAGYANGR.NS | $80.25 0.97 USD |
+0.31
|
$2.57B 31.06M USD | $15.2K 183.89 USD | $79.6 0.96 USD | $80.81 0.98 USD | $2.57B 31.06M USD | 18.32 | $4.38 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.16 0.23 USD |
-0.78
|
$2.56B 30.99M USD | $205.44K 2.49K USD | $18.61 0.23 USD | $19.59 0.24 USD | $2.56B 30.99M USD | 16.95 | $1.13 0.01 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $62.2 0.75 USD |
-1.8
|
$2.55B 30.9M USD | $44.22K 534.99 USD | $61.71 0.75 USD | $63.64 0.77 USD | $2.55B 30.9M USD | 12.46 | $4.99 0.06 USD | |
| Balaxi Pharmaceuticals Limited BALAXI.NS | $50.06 0.61 USD |
+2.23
|
$2.55B 30.83M USD | $305.02K 3.69K USD | $48.62 0.59 USD | $50.33 0.61 USD | $2.55B 30.83M USD | 11.02 | $4.54 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $82.41 1 USD |
-0.88
|
$2.55B 30.79M USD | $20.58K 249 USD | $82 0.99 USD | $84.36 1.02 USD | $2.55B 30.79M USD | 21.57 | $3.82 0.05 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.4699 0.0056 USD |
0
|
$2.51B 30.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 30.36M USD | 0 | $0 0 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $192.96 2.33 USD |
-1.64
|
$2.49B 30.18M USD | $73.49K 889.13 USD | $189.61 2.29 USD | $199.99 2.42 USD | $2.49B 30.18M USD | 17.16 | $11.24 0.14 USD | |
| Rana Sugars Limited RANASUG.NS | $15.99 0.19 USD |
-0.44
|
$2.46B 29.71M USD | $260.93K 3.16K USD | $15.5 0.19 USD | $16.29 0.2 USD | $2.46B 29.71M USD | 7.13 | $2.24 0.03 USD | |
| Delphi World Money Limited DELPHIFX.NS | $220.25 2.66 USD |
+2.18
|
$2.45B 29.7M USD | $27.71K 335.18 USD | $205.2 2.48 USD | $225 2.72 USD | $2.45B 29.7M USD | 124.43 | $1.77 0.02 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $125.82 1.52 USD |
-0.52
|
$2.41B 29.1M USD | $50.37K 609.41 USD | $124.58 1.51 USD | $127.88 1.55 USD | $2.41B 29.1M USD | 10.87 | $11.57 0.14 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $23.88 0.29 USD |
+0.67
|
$2.39B 28.89M USD | $67.02K 810.84 USD | $23.72 0.29 USD | $24.51 0.3 USD | $2.39B 28.89M USD | 23.18 | $1.03 0.01 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $770.6 9.32 USD |
-1.1
|
$2.39B 28.86M USD | $166 2.01 USD | $770 9.32 USD | $779.95 9.44 USD | $2.39B 28.86M USD | 987.94 | $0.78 0.009 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $293.15 3.55 USD |
-0.69
|
$2.35B 28.49M USD | $15.28K 184.8 USD | $286.85 3.47 USD | $298.95 3.62 USD | $2.35B 28.49M USD | 49.43 | $5.93 0.07 USD | |
| Setco Automotive Limited SETCO.NS | $17.6 0.21 USD |
-1.95
|
$2.35B 28.48M USD | $29.64K 358.58 USD | $17.59 0.21 USD | $17.8 0.22 USD | $2.35B 28.48M USD | 0 | -$7.86 -0.09 USD | |
| Raj Television Network Limited RAJTV.NS | $44.22 0.53 USD |
-1.45
|
$2.33B 28.21M USD | $2.55K 30.9 USD | $44 0.53 USD | $45.49 0.55 USD | $2.33B 28.21M USD | 0 | -$4.05 -0.04 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $40.31 0.49 USD |
+0.42
|
$2.33B 28.19M USD | $19.5K 235.89 USD | $40 0.48 USD | $41.82 0.51 USD | $2.33B 28.19M USD | 25.67 | $1.57 0.02 USD | |
| AG Ventures Limited OCCL.NS | $233 2.82 USD |
-0.15
|
$2.33B 28.17M USD | $11.7K 141.51 USD | $230 2.78 USD | $235.5 2.85 USD | $2.33B 28.17M USD | 77.40 | $3.01 0.04 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| GP Petroleums Limited GULFPETRO.NS | $44.55 0.54 USD |
-0.49
|
$2.27B 27.48M USD | $85.14K 1.03K USD | $44.21 0.53 USD | $45.35 0.55 USD | $2.27B 27.48M USD | 8.63 | $5.16 0.06 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $290.2 3.51 USD |
-0.17
|
$2.27B 27.45M USD | $4.06K 49.12 USD | $288 3.48 USD | $293.95 3.56 USD | $2.27B 27.45M USD | 15.61 | $18.58 0.22 USD | |
| Worth Peripherals Limited WORTH.NS | $143.26 1.73 USD |
-0.24
|
$2.26B 27.3M USD | $1.88K 22.68 USD | $143.15 1.73 USD | $146.5 1.77 USD | $2.26B 27.3M USD | 14.63 | $9.79 0.12 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $439.35 5.32 USD |
-0.57
|
$2.2B 26.56M USD | $752 9.1 USD | $437.35 5.29 USD | $445.9 5.39 USD | $2.2B 26.56M USD | 11.86 | $37.03 0.45 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Intense Technologies Limited INTENTECH.NS | $93.19 1.13 USD |
+0.51
|
$2.18B 26.37M USD | $13.74K 166.17 USD | $92.5 1.12 USD | $93.75 1.13 USD | $2.18B 26.37M USD | 13.50 | $6.9 0.08 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $195.08 2.36 USD |
+3.49
|
$2.15B 26.01M USD | $3.47K 41.94 USD | $183.5 2.22 USD | $197 2.38 USD | $2.15B 26.01M USD | 97.54 | $2 0.02 USD | |
| Alpa Laboratories Limited ALPA.NS | $101.81 1.23 USD |
+0.46
|
$2.15B 26.01M USD | $18.64K 225.55 USD | $101.07 1.22 USD | $103.76 1.26 USD | $2.15B 26.01M USD | 10.90 | $9.34 0.11 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $94.01 1.14 USD |
-3
|
$2.15B 25.98M USD | $18.27K 220.98 USD | $93.66 1.13 USD | $97.76 1.18 USD | $2.15B 25.98M USD | 8.34 | $11.27 0.14 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $105.98 1.28 USD |
+0.29
|
$2.11B 25.5M USD | $4.82K 58.28 USD | $104.3 1.26 USD | $107 1.29 USD | $2.11B 25.5M USD | 0 | -$3.7 -0.04 USD | |
| Emmbi Industries Limited EMMBI.NS | $108.73 1.32 USD |
<0.01
|
$2.09B 25.31M USD | $18.18K 220 USD | $108.15 1.31 USD | $111.28 1.35 USD | $2.09B 25.31M USD | 31.79 | $3.42 0.04 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $12.14 0.15 USD |
+0.25
|
$2.08B 25.2M USD | $302.25K 3.66K USD | $11.99 0.15 USD | $12.28 0.15 USD | $2.08B 25.2M USD | 0 | -$11.03 -0.1 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $200.53 2.43 USD |
-1.2
|
$2.06B 24.87M USD | $4.8K 58.06 USD | $198.41 2.4 USD | $205 2.48 USD | $2.06B 24.87M USD | 42.57 | $4.71 0.06 USD | |
| SORIL Infra Resources Limited SORILINFRA.NS | $65.1 0.79 USD |
0
|
$2.05B 24.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.81M USD | 0 | $0 0 USD | |
| Rajshree Polypack Limited RPPL.NS | $27.76 0.34 USD |
+2.25
|
$2.03B 24.62M USD | $240.26K 2.91K USD | $26.76 0.32 USD | $28.5 0.34 USD | $2.03B 24.62M USD | 23.32 | $1.19 0.01 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $193.17 2.34 USD |
-1.9
|
$2.03B 24.56M USD | $4.07K 49.26 USD | $192.03 2.32 USD | $199.62 2.42 USD | $2.03B 24.56M USD | 0 | -$19.07 -0.2 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $215.09 2.6 USD |
+0.02
|
$2.02B 24.5M USD | $3.21K 38.82 USD | $215.04 2.6 USD | $220.62 2.67 USD | $2.02B 24.5M USD | 40.96 | $5.25 0.06 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $85.19 1.03 USD |
-2.32
|
$2.02B 24.38M USD | $4.4K 53.2 USD | $83.61 1.01 USD | $87.08 1.05 USD | $2.02B 24.38M USD | 48.40 | $1.76 0.02 USD | |
| DCM Limited DCM.NS | $107.48 1.3 USD |
+0.07
|
$2.01B 24.29M USD | $45.8K 554.12 USD | $106.11 1.28 USD | $110.35 1.34 USD | $2.01B 24.29M USD | 9.16 | $11.73 0.14 USD | |
| Omax Autos Limited OMAXAUTO.NS | $92.48 1.12 USD |
+1.07
|
$2B 24.16M USD | $46.02K 556.73 USD | $91.5 1.11 USD | $93.49 1.13 USD | $2B 24.16M USD | 9.18 | $10.07 0.12 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $39.36 0.48 USD |
+5.13
|
$1.99B 24.13M USD | $143.76K 1.74K USD | $37.41 0.45 USD | $40.52 0.49 USD | $1.99B 24.13M USD | 0 | -$9.48 -0.1 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $76.73 0.93 USD |
-2.01
|
$1.98B 23.98M USD | $6.95K 84.12 USD | $76.73 0.93 USD | $76.73 0.93 USD | $1.98B 23.98M USD | 20.96 | $3.66 0.04 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $69.55 0.84 USD |
-2
|
$1.97B 23.86M USD | $22.74K 275.09 USD | $69.55 0.84 USD | $70.3 0.85 USD | $1.97B 23.86M USD | 48.63 | $1.43 0.02 USD | |
| IVP Limited IVP.NS | $190.54 2.31 USD |
-1.78
|
$1.97B 23.8M USD | $13.57K 164.2 USD | $190.1 2.3 USD | $198.95 2.41 USD | $1.97B 23.8M USD | 17.38 | $10.96 0.13 USD | |
| Superhouse Limited SUPERHOUSE.NS | $177.89 2.15 USD |
+0.68
|
$1.96B 23.73M USD | $6.93K 83.84 USD | $174.31 2.11 USD | $182.99 2.21 USD | $1.96B 23.73M USD | 17.38 | $10.23 0.12 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $41.7 0.5 USD |
+2.61
|
$1.95B 23.59M USD | $3.98K 48.12 USD | $39.5 0.48 USD | $41.73 0.5 USD | $1.95B 23.59M USD | 15.44 | $2.7 0.03 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $85.56 1.04 USD |
-0.12
|
$1.93B 23.38M USD | $5.98K 72.35 USD | $84.15 1.02 USD | $87.05 1.05 USD | $1.93B 23.38M USD | 0 | -$7.5 -0.09 USD | |
| Weizmann Limited WEIZMANIND.NS | $122.46 1.48 USD |
+2.08
|
$1.9B 23M USD | $24.75K 299.47 USD | $120.4 1.46 USD | $128.5 1.55 USD | $1.9B 23M USD | 0 | -$2.32 -0.02 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $317.65 3.84 USD |
-0.7
|
$1.89B 22.84M USD | $11.3K 136.71 USD | $316.15 3.82 USD | $329 3.98 USD | $1.89B 22.84M USD | 2.05 | $154.64 1.87 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $36.53 0.44 USD |
+1.98
|
$1.87B 22.62M USD | $28.82K 348.72 USD | $35.42 0.43 USD | $36.92 0.45 USD | $1.87B 22.62M USD | 22.68 | $1.61 0.02 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.8 0.11 USD |
+3.41
|
$1.87B 22.59M USD | $116.7K 1.41K USD | $8.62 0.1 USD | $8.93 0.11 USD | $1.87B 22.59M USD | 0 | -$0.44 -0.005 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $158.18 1.91 USD |
+0.11
|
$1.86B 22.54M USD | $4.21K 50.93 USD | $157.05 1.9 USD | $162 1.96 USD | $1.86B 22.54M USD | 33.94 | $4.66 0.06 USD | |
| Signet Industries Limited SIGIND.NS | $63.11 0.76 USD |
+0.99
|
$1.86B 22.48M USD | $12.37K 149.69 USD | $61.8 0.75 USD | $64 0.77 USD | $1.86B 22.48M USD | 12.15 | $5.19 0.06 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $105.11 1.27 USD |
+3.9
|
$1.86B 22.47M USD | $50.87K 615.38 USD | $101.99 1.23 USD | $111.79 1.35 USD | $1.86B 22.47M USD | 14.43 | $7.28 0.09 USD | |
| RKEC Projects Limited RKEC.NS | $77.26 0.93 USD |
+1.19
|
$1.85B 22.42M USD | $54.21K 655.9 USD | $75.5 0.91 USD | $78.08 0.94 USD | $1.85B 22.42M USD | 9.24 | $8.36 0.1 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $45.64 0.55 USD |
+1.26
|
$1.85B 22.36M USD | $14.05K 169.96 USD | $44.3 0.54 USD | $46.62 0.56 USD | $1.85B 22.36M USD | 10.51 | $4.34 0.05 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $63.21 0.76 USD |
+0.44
|
$1.85B 22.33M USD | $50.89K 615.64 USD | $62.16 0.75 USD | $64.64 0.78 USD | $1.85B 22.33M USD | 10.27 | $6.15 0.07 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $62.15 0.75 USD |
+6.37
|
$1.84B 22.25M USD | $81.65K 987.82 USD | $58.04 0.7 USD | $64.6 0.78 USD | $1.84B 22.25M USD | 10.13 | $6.13 0.07 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $85 1.03 USD |
-1.15
|
$1.83B 22.17M USD | $9.53K 115.24 USD | $85 1.03 USD | $87.85 1.06 USD | $1.83B 22.17M USD | 0 | -$12.49 -0.1 USD | |
| IntraSoft Technologies Limited ISFT.NS | $112.13 1.36 USD |
+1.27
|
$1.83B 22.13M USD | $326.24K 3.95K USD | $110.63 1.34 USD | $118.01 1.43 USD | $1.83B 22.13M USD | 14.41 | $7.78 0.09 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $286.65 3.47 USD |
+1.22
|
$1.82B 22.07M USD | $13.25K 160.25 USD | $283 3.42 USD | $293.95 3.56 USD | $1.82B 22.07M USD | 0 | -$9.6 -0.1 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $7.7 0.09 USD |
+0.26
|
$1.82B 21.99M USD | $127.62K 1.54K USD | $7.55 0.09 USD | $8.06 0.1 USD | $1.82B 21.99M USD | 110.00 | $0.07 0.0008 USD | |
| BSL Limited BSL.NS | $176.11 2.13 USD |
-3.97
|
$1.81B 21.93M USD | $55.9K 676.27 USD | $174.55 2.11 USD | $192.57 2.33 USD | $1.81B 21.93M USD | 22.23 | $7.92 0.1 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $17.52 0.21 USD |
+2.52
|
$1.81B 21.87M USD | $44.14K 534.03 USD | $16.26 0.2 USD | $17.89 0.22 USD | $1.81B 21.87M USD | 292.00 | $0.06 0.0007 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $5 0.06 USD |
+1.42
|
$1.78B 21.48M USD | $179.82K 2.18K USD | $4.88 0.06 USD | $5.06 0.06 USD | $1.78B 21.48M USD | 0 | -$2.13 -0.02 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $27.03 0.33 USD |
+2.08
|
$1.77B 21.43M USD | $40.55K 490.56 USD | $26.75 0.32 USD | $27.4 0.33 USD | $1.77B 21.43M USD | 29.38 | $0.92 0.01 USD | |
| Sarthak Metals Limited SMLT.NS | $127.67 1.54 USD |
+3.12
|
$1.77B 21.39M USD | $48.96K 592.36 USD | $123.11 1.49 USD | $133.99 1.62 USD | $1.77B 21.39M USD | 42.41 | $3.01 0.04 USD | |
| Century Extrusions Limited CENTEXT.NS | $21.86 0.26 USD |
-1.62
|
$1.75B 21.18M USD | $138.29K 1.67K USD | $21.48 0.26 USD | $22.92 0.28 USD | $1.75B 21.18M USD | 17.62 | $1.24 0.02 USD | |
| Compucom Software Limited COMPUSOFT.NS | $21.87 0.26 USD |
-0.18
|
$1.74B 21.01M USD | $41K 495.98 USD | $21.55 0.26 USD | $22.25 0.27 USD | $1.74B 21.01M USD | 115.10 | $0.19 0.002 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Bharat Road Network Limited BRNL.NS | $20.48 0.25 USD |
-0.05
|
$1.74B 21M USD | $40.56K 490.76 USD | $20.2 0.24 USD | $20.79 0.25 USD | $1.74B 21M USD | 1.26 | $16.22 0.2 USD | |
| Team India Guaranty Limited TIMESGTY.NS | $188 2.27 USD |
+12.76
|
$1.69B 20.45M USD | $118.23K 1.43K USD | $166.72 2.02 USD | $200 2.42 USD | $1.69B 20.45M USD | 72.30 | $2.6 0.03 USD | |
| Magnum Ventures Limited MAGNUM.NS | $25.23 0.31 USD |
-2.55
|
$1.68B 20.35M USD | $88.33K 1.07K USD | $24.85 0.3 USD | $26.34 0.32 USD | $1.68B 20.35M USD | 17.39 | $1.45 0.02 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Ganges Securities Limited GANGESSECU.NS | $166.98 2.02 USD |
-1.45
|
$1.67B 20.21M USD | $3.18K 38.48 USD | $163.99 1.98 USD | $172 2.08 USD | $1.67B 20.21M USD | 32.93 | $5.07 0.06 USD | |
| Surana Solar Limited SURANASOL.NS | $33.84 0.41 USD |
+1.32
|
$1.67B 20.15M USD | $170.43K 2.06K USD | $33.26 0.4 USD | $34.66 0.42 USD | $1.67B 20.15M USD | 3384.00 | $0.01 0.0001 USD | |
| Airo Lam Limited AIROLAM.NS | $110.19 1.33 USD |
+1.25
|
$1.65B 20M USD | $6.94K 83.94 USD | $108.15 1.31 USD | $112.98 1.37 USD | $1.65B 20M USD | 61.21 | $1.8 0.02 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $8.61 0.1 USD |
-0.58
|
$1.65B 19.91M USD | $58.91K 712.74 USD | $8.25 0.1 USD | $9.09 0.11 USD | $1.65B 19.91M USD | 0 | -$107.89 -1.3 USD | |
| Aarvi Encon Limited AARVI.NS | $110.09 1.33 USD |
+0.92
|
$1.63B 19.69M USD | $13.11K 158.63 USD | $109.52 1.33 USD | $112.91 1.37 USD | $1.63B 19.69M USD | 16.35 | $6.73 0.08 USD | |
| Bal Pharma Limited BALPHARMA.NS | $101.34 1.23 USD |
+0.15
|
$1.63B 19.68M USD | $7.76K 93.82 USD | $100 1.21 USD | $102.26 1.24 USD | $1.63B 19.68M USD | 22.22 | $4.56 0.06 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $16.4 0.2 USD |
-1.03
|
$1.62B 19.58M USD | $15.51K 187.65 USD | $16 0.19 USD | $17.39 0.21 USD | $1.62B 19.58M USD | 0 | -$6.79 -0.08 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $48.33 0.58 USD |
-1.19
|
$1.61B 19.46M USD | $20.12K 243.43 USD | $48 0.58 USD | $49.19 0.6 USD | $1.61B 19.46M USD | 19.80 | $2.44 0.03 USD | |
| Steel City Securities Limited STEELCITY.NS | $106.15 1.28 USD |
-1.6
|
$1.6B 19.4M USD | $6.8K 82.27 USD | $105.15 1.27 USD | $108.85 1.32 USD | $1.6B 19.4M USD | 9.35 | $11.35 0.14 USD | |
| Vaswani Industries Limited VASWANI.NS | $51.07 0.62 USD |
+4.69
|
$1.6B 19.37M USD | $194.62K 2.35K USD | $48.26 0.58 USD | $51.49 0.62 USD | $1.6B 19.37M USD | 18.17 | $2.81 0.03 USD | |
| TAKE Solutions Limited TAKE.NS | $10.84 0.13 USD |
-5.08
|
$1.59B 19.18M USD | $229.58K 2.78K USD | $10.84 0.13 USD | $11.98 0.14 USD | $1.59B 19.18M USD | 216.80 | $0.05 0.0006 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $35.41 0.43 USD |
+0.11
|
$1.57B 19.02M USD | $72.6K 878.34 USD | $35.01 0.42 USD | $35.86 0.43 USD | $1.57B 19.02M USD | 18.53 | $1.91 0.02 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $22.44 0.27 USD |
+0.49
|
$1.57B 18.99M USD | $37K 447.65 USD | $22.16 0.27 USD | $22.75 0.28 USD | $1.57B 18.99M USD | 0 | -$4.29 -0.05 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $154.23 1.87 USD |
-1.28
|
$1.56B 18.92M USD | $17.81K 215.42 USD | $153.1 1.85 USD | $155 1.88 USD | $1.56B 18.92M USD | 16.98 | $9.08 0.11 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $156.09 1.89 USD |
-0.89
|
$1.56B 18.84M USD | $3.86K 46.74 USD | $154.98 1.88 USD | $159.78 1.93 USD | $1.56B 18.84M USD | 23.61 | $6.61 0.08 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $74.25 0.9 USD |
-1.46
|
$1.55B 18.73M USD | $46.33K 560.53 USD | $73 0.88 USD | $76.97 0.93 USD | $1.55B 18.73M USD | 206.24 | $0.36 0.004 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $43.81 0.53 USD |
0
|
$1.54B 18.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 18.65M USD | 0 | $0 0 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $108.5 1.31 USD |
-0.29
|
$1.54B 18.62M USD | $4.95K 59.91 USD | $108.01 1.31 USD | $112.99 1.37 USD | $1.54B 18.62M USD | 7.77 | $13.95 0.17 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | $46.52 0.56 USD |
+2.78
|
$1.54B 18.59M USD | $75.54K 913.9 USD | $44.02 0.53 USD | $47.49 0.57 USD | $1.54B 18.59M USD | 2.21 | $20.98 0.25 USD | |
| Vipul Limited VIPULLTD.NS | $10.86 0.13 USD |
-1.18
|
$1.53B 18.52M USD | $166.18K 2.01K USD | $10.75 0.13 USD | $11.3 0.14 USD | $1.53B 18.52M USD | 0 | -$2.05 -0.02 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.17 0.04 USD |
0
|
$1.52B 18.41M USD | $137.67K 1.67K USD | $3.17 0.04 USD | $3.33 0.04 USD | $1.52B 18.41M USD | 0 | -$0.05 -0.0006 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $17.79 0.22 USD |
-2.09
|
$1.51B 18.29M USD | $117.3K 1.42K USD | $17.61 0.21 USD | $18.75 0.23 USD | $1.51B 18.29M USD | 0 | -$0.76 -0.009 USD | |
| Lovable Lingerie Limited LOVABLE.NS | $101.35 1.23 USD |
+0.96
|
$1.5B 18.15M USD | $26.98K 326.41 USD | $98.76 1.19 USD | $103 1.25 USD | $1.5B 18.15M USD | 83.76 | $1.21 0.01 USD | |
| Keynote Financial Services Limited KEYFINSERV.NS | $266.95 3.23 USD |
-1.24
|
$1.49B 17.98M USD | $1.05K 12.73 USD | $262.1 3.17 USD | $270.3 3.27 USD | $1.49B 17.98M USD | 10.20 | $26.17 0.32 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | $141.7 1.71 USD |
+3.78
|
$1.48B 17.94M USD | $59.85K 724.11 USD | $136.1 1.65 USD | $148.99 1.8 USD | $1.48B 17.94M USD | 21.53 | $6.58 0.08 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $7.45 0.09 USD |
-1.59
|
$1.48B 17.93M USD | $146.13K 1.77K USD | $7.41 0.09 USD | $7.79 0.09 USD | $1.48B 17.93M USD | 24.03 | $0.31 0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||