صفحة النتائج 3 منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (42)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (11)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (8)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Copper Limited HINDCOPPER.NS | $238.13 2.88 USD |
+5.15
|
$230.28B 2.79B USD | $17.7M 214.14K USD | $225.5 2.73 USD | $240.1 2.9 USD | $230.28B 2.79B USD | 57.51 | $4.14 0.05 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $351.55 4.25 USD |
+1.6
|
$226.35B 2.74B USD | $1.29M 15.57K USD | $343.05 4.15 USD | $353 4.27 USD | $226.35B 2.74B USD | 40.64 | $8.65 0.1 USD | |
| CESC Limited CESC.NS | $170.3 2.06 USD |
+1.24
|
$225.74B 2.73B USD | $3.25M 39.33K USD | $167.71 2.03 USD | $173 2.09 USD | $225.74B 2.73B USD | 16.48 | $10.33 0.12 USD | |
| Tata Chemicals Limited TATACHEM.NS | $873.95 10.57 USD |
+1.7
|
$222.64B 2.69B USD | $1.09M 13.2K USD | $856.2 10.36 USD | $887.55 10.74 USD | $222.64B 2.69B USD | 110.48 | $7.91 0.1 USD | |
| PG Electroplast Limited PGEL.NS | $774.4 9.37 USD |
+2.42
|
$219.53B 2.66B USD | $3.38M 40.9K USD | $745.65 9.02 USD | $778.6 9.42 USD | $219.53B 2.66B USD | 73.12 | $10.59 0.13 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,340.6 16.22 USD |
+1.55
|
$217.83B 2.64B USD | $242.17K 2.93K USD | $1,312.2 15.88 USD | $1,345.2 16.27 USD | $217.83B 2.64B USD | 0 | -$13.07 -0.1 USD | |
| Devyani International Limited DEVYANI.NS | $179.68 2.17 USD |
-0.28
|
$217.71B 2.63B USD | $3.05M 36.91K USD | $177.5 2.15 USD | $183.99 2.23 USD | $217.71B 2.63B USD | 1283.42 | $0.14 0.001 USD | |
| Punjab & Sind Bank PSB.NS | $30.65 0.37 USD |
+0.56
|
$217.62B 2.63B USD | $1.63M 19.68K USD | $30.08 0.36 USD | $30.88 0.37 USD | $217.62B 2.63B USD | 20.43 | $1.5 0.02 USD | |
| KEC International Limited KEC.NS | $815.15 9.86 USD |
+0.15
|
$217.01B 2.63B USD | $717.55K 8.68K USD | $811 9.81 USD | $826.35 10 USD | $217.01B 2.63B USD | 46.57 | $17.5 0.21 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,405.5 77.5 USD |
-2.38
|
$216.77B 2.62B USD | $259.4K 3.14K USD | $6,372.5 77.1 USD | $6,635 80.27 USD | $216.77B 2.62B USD | 89.56 | $71.52 0.87 USD | |
| Reliance Power Limited RPOWER.NS | $51.9 0.63 USD |
+16.39
|
$213.96B 2.59B USD | $428.62M 5.19M USD | $44.4 0.54 USD | $53.1 0.64 USD | $213.96B 2.59B USD | 7.41 | $7 0.08 USD | |
| Redington Limited REDINGTON.NS | $271.77 3.29 USD |
-1.13
|
$212.46B 2.57B USD | $2.34M 28.27K USD | $270.96 3.28 USD | $278.5 3.37 USD | $212.46B 2.57B USD | 13.23 | $20.53 0.25 USD | |
| Castrol India Limited CASTROLIND.NS | $208.16 2.52 USD |
-0.55
|
$205.9B 2.49B USD | $818.58K 9.9K USD | $207.5 2.51 USD | $210.75 2.55 USD | $205.9B 2.49B USD | 21.81 | $9.54 0.12 USD | |
| Welspun Corp Limited WELCORP.NS | $762.05 9.22 USD |
-0.61
|
$200.52B 2.43B USD | $270K 3.27K USD | $758 9.17 USD | $776 9.39 USD | $200.52B 2.43B USD | 13.57 | $56.13 0.68 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $230.73 2.79 USD |
+0.47
|
$195.33B 2.36B USD | $4.61M 55.8K USD | $229.49 2.78 USD | $231.8 2.8 USD | $195.33B 2.36B USD | 16.22 | $14.22 0.17 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,884.5 47 USD |
+0.05
|
$192.11B 2.32B USD | $392.82K 4.75K USD | $3,849.6 46.57 USD | $3,908.4 47.29 USD | $192.11B 2.32B USD | 40.83 | $95.12 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $843.25 10.2 USD |
+2.78
|
$191.74B 2.32B USD | $4.23M 51.14K USD | $819 9.91 USD | $879 10.63 USD | $191.74B 2.32B USD | 29.61 | $28.47 0.34 USD | |
| Gujarat State Petronet Limited GSPL.NS | $338.65 4.1 USD |
-2.55
|
$191.07B 2.31B USD | $689.43K 8.34K USD | $333.8 4.04 USD | $343.95 4.16 USD | $191.07B 2.31B USD | 13.98 | $24.22 0.29 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $581.65 7.04 USD |
+1.62
|
$184.89B 2.24B USD | $1.26M 15.25K USD | $568.15 6.87 USD | $587.8 7.11 USD | $184.89B 2.24B USD | 51.56 | $11.28 0.14 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $226.2 2.74 USD |
+1.94
|
$182.26B 2.21B USD | $1.26M 15.29K USD | $220.55 2.67 USD | $226.9 2.75 USD | $182.26B 2.21B USD | 9.37 | $24.12 0.29 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,117.4 13.52 USD |
-0.13
|
$178.48B 2.16B USD | $250.85K 3.03K USD | $1,110.3 13.43 USD | $1,128.8 13.66 USD | $178.48B 2.16B USD | 33.62 | $33.23 0.4 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,260.95 15.26 USD |
+1.02
|
$176.8B 2.14B USD | $491.9K 5.95K USD | $1,231.45 14.9 USD | $1,275 15.43 USD | $176.8B 2.14B USD | 57.73 | $21.84 0.26 USD | |
| IIFL Finance Limited IIFL.NS | $415.3 5.02 USD |
+0.33
|
$176.44B 2.13B USD | $827.07K 10.01K USD | $410.6 4.97 USD | $417.7 5.05 USD | $176.44B 2.13B USD | 47.57 | $8.73 0.11 USD | |
| Anant Raj Limited ANANTRAJ.NS | $512.5 6.2 USD |
-1.41
|
$176.11B 2.13B USD | $1M 12.12K USD | $510 6.17 USD | $520 6.29 USD | $176.11B 2.13B USD | 41.26 | $12.42 0.15 USD | |
| JBM Auto Limited JBMA.NS | $740.5 8.96 USD |
+4.16
|
$175.12B 2.12B USD | $5.69M 68.84K USD | $728 8.81 USD | $765 9.26 USD | $175.12B 2.12B USD | 86.81 | $8.53 0.1 USD | |
| Indian Energy Exchange Limited IEX.NS | $195.03 2.36 USD |
+0.1
|
$173.43B 2.1B USD | $2.03M 24.53K USD | $193.25 2.34 USD | $195.95 2.37 USD | $173.43B 2.1B USD | 40.37 | $4.83 0.06 USD | |
| Ircon International Limited IRCON.NS | $183.96 2.23 USD |
-0.84
|
$173.02B 2.09B USD | $4.94M 59.76K USD | $181.25 2.19 USD | $187.28 2.27 USD | $173.02B 2.09B USD | 23.76 | $7.74 0.09 USD | |
| Aarti Industries Limited AARTIIND.NS | $469.3 5.68 USD |
+0.1
|
$170.13B 2.06B USD | $752.13K 9.1K USD | $465.25 5.63 USD | $473.6 5.73 USD | $170.13B 2.06B USD | 51.34 | $9.14 0.11 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,892 22.89 USD |
+0.17
|
$170.08B 2.06B USD | $376.51K 4.56K USD | $1,857 22.47 USD | $1,936.9 23.43 USD | $170.08B 2.06B USD | 58.92 | $32.11 0.39 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,327.4 16.06 USD |
-2.5
|
$169.55B 2.05B USD | $825.4K 9.99K USD | $1,285.4 15.55 USD | $1,357.8 16.43 USD | $169.55B 2.05B USD | 17.95 | $73.93 0.89 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $335.6 4.06 USD |
-0.31
|
$167.74B 2.03B USD | $686.27K 8.3K USD | $333.15 4.03 USD | $340.75 4.12 USD | $167.74B 2.03B USD | 22.35 | $15.01 0.18 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $469.4 5.68 USD |
+0.12
|
$165.73B 2.01B USD | $347.25K 4.2K USD | $467.1 5.65 USD | $476 5.76 USD | $165.73B 2.01B USD | 24.12 | $19.46 0.24 USD | |
| BLS International Services Limited BLS.NS | $401.9 4.86 USD |
+1.82
|
$165.41B 2B USD | $5.89M 71.25K USD | $391.75 4.74 USD | $407 4.92 USD | $165.41B 2B USD | 32.64 | $12.31 0.15 USD | |
| Trident Limited TRIDENT.NS | $32.27 0.39 USD |
-1.83
|
$163.94B 1.98B USD | $12.01M 145.26K USD | $32.05 0.39 USD | $32.79 0.4 USD | $163.94B 1.98B USD | 44.20 | $0.73 0.008 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,262.8 15.28 USD |
-0.34
|
$160.21B 1.94B USD | $244.57K 2.96K USD | $1,255.5 15.19 USD | $1,290 15.61 USD | $160.21B 1.94B USD | 44.68 | $28.26 0.34 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $994.05 12.03 USD |
-0.04
|
$158.32B 1.92B USD | $338.99K 4.1K USD | $981.65 11.88 USD | $1,005 12.16 USD | $158.32B 1.92B USD | 46.27 | $21.48 0.26 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $878.6 10.63 USD |
+0.15
|
$157.37B 1.9B USD | $377.95K 4.57K USD | $870 10.53 USD | $884.65 10.7 USD | $157.37B 1.9B USD | 8.43 | $104.14 1.26 USD | |
| BEML Limited BEML.NS | $3,717.9 44.98 USD |
+2.58
|
$155.04B 1.88B USD | $1.33M 16.06K USD | $3,611 43.69 USD | $3,789.9 45.85 USD | $155.04B 1.88B USD | 59.29 | $62.7 0.76 USD | |
| Elecon Engineering Company Limited ELECON.NS | $681.15 8.24 USD |
+0.65
|
$152.85B 1.85B USD | $517.85K 6.27K USD | $678.05 8.2 USD | $698 8.44 USD | $152.85B 1.85B USD | 36.85 | $18.48 0.22 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,718.4 32.89 USD |
-0.82
|
$152.19B 1.84B USD | $792.59K 9.59K USD | $2,682.1 32.45 USD | $2,780.5 33.64 USD | $152.19B 1.84B USD | 68.40 | $39.74 0.48 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $76.72 0.93 USD |
+0.05
|
$150.41B 1.82B USD | $119.14M 1.44M USD | $73.35 0.89 USD | $80.5 0.97 USD | $150.41B 1.82B USD | 0 | -$6.52 -0.07 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $476.4 5.76 USD |
+0.84
|
$150.4B 1.82B USD | $147.15K 1.78K USD | $466.7 5.65 USD | $478 5.78 USD | $150.4B 1.82B USD | 46.47 | $10.25 0.12 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,082.1 13.09 USD |
-2.09
|
$150.22B 1.82B USD | $311.7K 3.77K USD | $1,071.7 12.97 USD | $1,107.4 13.4 USD | $150.22B 1.82B USD | 56.92 | $19.01 0.23 USD | |
| IFCI Limited IFCI.NS | $55.26 0.67 USD |
+10.7
|
$148.95B 1.8B USD | $114.01M 1.38M USD | $49.26 0.6 USD | $56.3 0.68 USD | $148.95B 1.8B USD | 85.01 | $0.65 0.007 USD | |
| Finolex Cables Limited FINCABLES.NS | $967.5 11.71 USD |
+0.84
|
$147.97B 1.79B USD | $482.77K 5.84K USD | $959.25 11.61 USD | $997 12.06 USD | $147.97B 1.79B USD | 21.27 | $45.48 0.55 USD | |
| Cyient Limited CYIENT.NS | $1,332.6 16.12 USD |
+2.58
|
$146.8B 1.78B USD | $713.66K 8.63K USD | $1,297.6 15.7 USD | $1,340 16.21 USD | $146.8B 1.78B USD | 24.02 | $55.47 0.67 USD | |
| NCC Limited NCC.NS | $232.77 2.82 USD |
-0.6
|
$146.14B 1.77B USD | $2.71M 32.79K USD | $230.01 2.78 USD | $234.9 2.84 USD | $146.14B 1.77B USD | 17.80 | $13.07 0.16 USD | |
| City Union Bank Limited CUB.NS | $196.2 2.37 USD |
+0.46
|
$145.39B 1.76B USD | $1.84M 22.31K USD | $193.32 2.34 USD | $197.2 2.39 USD | $145.39B 1.76B USD | 13.01 | $15.08 0.18 USD | |
| Vardhman Textiles Limited VTL.NS | $502 6.07 USD |
-0.61
|
$145.17B 1.76B USD | $152.49K 1.84K USD | $494.2 5.98 USD | $515 6.23 USD | $145.17B 1.76B USD | 15.92 | $31.52 0.38 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $745.55 9.02 USD |
+0.17
|
$143.39B 1.73B USD | $92.18K 1.12K USD | $740.7 8.96 USD | $753.1 9.11 USD | $143.39B 1.73B USD | 33.38 | $22.33 0.27 USD | |
| Gravita India Limited GRAVITA.NS | $1,953 23.63 USD |
-4.6
|
$142.21B 1.72B USD | $4.02M 48.61K USD | $1,941.4 23.49 USD | $2,069.1 25.03 USD | $142.21B 1.72B USD | 43.36 | $45.04 0.54 USD | |
| Jindal Saw Limited JINDALSAW.NS | $215.62 2.61 USD |
+3.13
|
$137.44B 1.66B USD | $1.52M 18.4K USD | $208.31 2.52 USD | $216.9 2.62 USD | $137.44B 1.66B USD | 7.92 | $27.22 0.33 USD | |
| Swan Energy Limited SWANENERGY.NS | $431.85 5.22 USD |
+1.73
|
$135.41B 1.64B USD | $951.65K 11.51K USD | $424.6 5.14 USD | $435 5.26 USD | $135.41B 1.64B USD | 13.72 | $31.46 0.38 USD | |
| Mahanagar Gas Limited MGL.NS | $1,348.8 16.32 USD |
-0.38
|
$133.23B 1.61B USD | $190.19K 2.3K USD | $1,345.1 16.27 USD | $1,364.1 16.5 USD | $133.23B 1.61B USD | 12.80 | $105.33 1.27 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $204.79 2.48 USD |
+2.72
|
$132.45B 1.6B USD | $2.13M 25.71K USD | $197 2.38 USD | $205.5 2.49 USD | $132.45B 1.6B USD | 15.46 | $13.24 0.16 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $923.3 11.17 USD |
+1.26
|
$131.82B 1.59B USD | $359.01K 4.34K USD | $908.05 10.99 USD | $935.5 11.32 USD | $131.82B 1.59B USD | 5.63 | $163.85 1.98 USD | |
| RITES Limited RITES.NS | $273.59 3.31 USD |
+0.03
|
$131.49B 1.59B USD | $654.42K 7.92K USD | $271 3.28 USD | $276.37 3.34 USD | $131.49B 1.59B USD | 34.15 | $8.01 0.1 USD | |
| Capri Global Capital Limited CGCL.NS | $158.72 1.92 USD |
+0.28
|
$130.96B 1.58B USD | $460.74K 5.57K USD | $157.76 1.91 USD | $160.82 1.95 USD | $130.96B 1.58B USD | 27.46 | $5.78 0.07 USD | |
| Tejas Networks Limited TEJASNET.NS | $741.45 8.97 USD |
-0.16
|
$129.91B 1.57B USD | $911.98K 11.03K USD | $736.65 8.91 USD | $749.2 9.06 USD | $129.91B 1.57B USD | 29.19 | $25.4 0.31 USD | |
| Finolex Industries Limited FINPIPE.NS | $208.96 2.53 USD |
+6.75
|
$129.2B 1.56B USD | $9.02M 109.1K USD | $194.31 2.35 USD | $217 2.63 USD | $129.2B 1.56B USD | 16.12 | $12.96 0.16 USD | |
| RBL Bank Limited RBLBANK.NS | $209.95 2.54 USD |
+0.99
|
$127.81B 1.55B USD | $4.25M 51.38K USD | $207.13 2.51 USD | $211.81 2.56 USD | $127.81B 1.55B USD | 17.83 | $11.77 0.14 USD | |
| Granules India Limited GRANULES.NS | $517.95 6.27 USD |
+0.34
|
$125.63B 1.52B USD | $470.63K 5.69K USD | $511.75 6.19 USD | $521.7 6.31 USD | $125.63B 1.52B USD | 26.19 | $19.77 0.24 USD | |
| HFCL Limited HFCL.NS | $87.1 1.05 USD |
+3.08
|
$125.61B 1.52B USD | $67.12M 812.09K USD | $79.61 0.96 USD | $87.69 1.06 USD | $125.61B 1.52B USD | 34.15 | $2.55 0.03 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $338.05 4.09 USD |
+1.14
|
$124.19B 1.5B USD | $339.65K 4.11K USD | $332.3 4.02 USD | $339.9 4.11 USD | $124.19B 1.5B USD | 33.50 | $10.09 0.12 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $853.45 10.33 USD |
+0.28
|
$123.95B 1.5B USD | $283.99K 3.44K USD | $836.6 10.12 USD | $869.9 10.52 USD | $123.95B 1.5B USD | 25.38 | $33.62 0.41 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $128.1 1.55 USD |
+0.64
|
$123.04B 1.49B USD | $7.62M 92.2K USD | $126 1.52 USD | $129.3 1.56 USD | $123.04B 1.49B USD | 17.91 | $7.15 0.09 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $305.45 3.7 USD |
+7.78
|
$120.86B 1.46B USD | $22.4M 271.02K USD | $282.45 3.42 USD | $313 3.79 USD | $120.86B 1.46B USD | 39.61 | $7.71 0.09 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $376.2 4.55 USD |
-1.21
|
$120.74B 1.46B USD | $1.95M 23.57K USD | $371.6 4.5 USD | $380.8 4.61 USD | $120.74B 1.46B USD | 40.32 | $9.33 0.11 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,153.9 13.96 USD |
+0.23
|
$119.15B 1.44B USD | $175.85K 2.13K USD | $1,142 13.82 USD | $1,171.6 14.17 USD | $119.15B 1.44B USD | 27.46 | $42.02 0.51 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $868.4 10.51 USD |
-1.58
|
$118.32B 1.43B USD | $220.15K 2.66K USD | $865.1 10.47 USD | $881.75 10.67 USD | $118.32B 1.43B USD | 24.60 | $35.29 0.43 USD | |
| Birlasoft Limited BSOFT.NS | $424.8 5.14 USD |
+0.81
|
$118.03B 1.43B USD | $981.49K 11.87K USD | $420.7 5.09 USD | $432.25 5.23 USD | $118.03B 1.43B USD | 20.78 | $20.44 0.25 USD | |
| JM Financial Limited JMFINANCIL.NS | $120.42 1.46 USD |
-2.69
|
$115.11B 1.39B USD | $2.65M 32.09K USD | $119.31 1.44 USD | $124.2 1.5 USD | $115.11B 1.39B USD | 14.03 | $8.58 0.1 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,306.3 15.8 USD |
+0.41
|
$114.51B 1.39B USD | $1.12M 13.51K USD | $1,298.2 15.71 USD | $1,326.5 16.05 USD | $114.51B 1.39B USD | 118.11 | $11.06 0.13 USD | |
| ITD Cementation India Limited ITDCEM.NS | $663.4 8.03 USD |
+2.07
|
$113.96B 1.38B USD | $373.2K 4.52K USD | $641.6 7.76 USD | $674.05 8.15 USD | $113.96B 1.38B USD | 30.55 | $21.71 0.26 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $354.35 4.29 USD |
+2.15
|
$112.7B 1.36B USD | $998.72K 12.08K USD | $346.9 4.2 USD | $359 4.34 USD | $112.7B 1.36B USD | 16.42 | $21.58 0.26 USD | |
| Engineers India Limited ENGINERSIN.NS | $199.46 2.41 USD |
-0.62
|
$112.18B 1.36B USD | $1.72M 20.83K USD | $197.4 2.39 USD | $201.3 2.44 USD | $112.18B 1.36B USD | 26.99 | $7.39 0.09 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $553.1 6.69 USD |
-0.27
|
$111.78B 1.35B USD | $273.84K 3.31K USD | $547.5 6.62 USD | $558.3 6.75 USD | $111.78B 1.35B USD | 25.64 | $21.57 0.26 USD | |
| Marksans Pharma Limited MARKSANS.NS | $246.67 2.98 USD |
-0.05
|
$111.78B 1.35B USD | $559.2K 6.77K USD | $243.7 2.95 USD | $248.5 3.01 USD | $111.78B 1.35B USD | 29.40 | $8.39 0.1 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $101.3 1.23 USD |
+0.74
|
$111.55B 1.35B USD | $1.4M 16.94K USD | $100.1 1.21 USD | $101.8 1.23 USD | $111.55B 1.35B USD | 5.35 | $18.91 0.23 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $613.5 7.42 USD |
-0.31
|
$110.92B 1.34B USD | $319.97K 3.87K USD | $610.55 7.39 USD | $619.95 7.5 USD | $110.92B 1.34B USD | 28.56 | $21.48 0.26 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $138.59 1.68 USD |
+2.31
|
$109.82B 1.33B USD | $1.84M 22.28K USD | $137.04 1.66 USD | $139.98 1.69 USD | $109.82B 1.33B USD | 61.32 | $2.26 0.03 USD | |
| Sonata Software Limited SONATSOFTW.NS | $394.8 4.78 USD |
+1.06
|
$109.6B 1.33B USD | $2.75M 33.31K USD | $386.1 4.67 USD | $402.3 4.87 USD | $109.6B 1.33B USD | 25.85 | $15.27 0.18 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $88.55 1.07 USD |
-1.45
|
$107.67B 1.3B USD | $18.9M 228.7K USD | $87.9 1.06 USD | $91.7 1.11 USD | $107.67B 1.3B USD | 0 | -$6.22 -0.07 USD | |
| CCL Products (India) Limited CCL.NS | $802.05 9.7 USD |
-1.09
|
$106.81B 1.29B USD | $549.87K 6.65K USD | $795.4 9.62 USD | $825.4 9.99 USD | $106.81B 1.29B USD | 34.46 | $23.27 0.28 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,293.4 15.65 USD |
+2.86
|
$106.16B 1.28B USD | $1.34M 16.17K USD | $1,278 15.46 USD | $1,312.5 15.88 USD | $106.16B 1.28B USD | 80.98 | $15.97 0.19 USD | |
| Graphite India Limited GRAPHITE.NS | $539.4 6.53 USD |
+1.79
|
$105.44B 1.28B USD | $1.81M 21.92K USD | $531.25 6.43 USD | $553 6.69 USD | $105.44B 1.28B USD | 22.82 | $23.63 0.29 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $383.05 4.63 USD |
+0.07
|
$104.96B 1.27B USD | $1.2M 14.47K USD | $379.65 4.59 USD | $389.5 4.71 USD | $104.96B 1.27B USD | 21.19 | $18.07 0.22 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $15.18 0.18 USD |
+3.27
|
$104.04B 1.26B USD | $43.24M 523.19K USD | $14.58 0.18 USD | $15.39 0.19 USD | $104.04B 1.26B USD | 17.05 | $0.89 0.01 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,089.4 13.18 USD |
-2.34
|
$103.43B 1.25B USD | $1.74M 21.09K USD | $1,072 12.97 USD | $1,150 13.91 USD | $103.43B 1.25B USD | 67.37 | $16.17 0.2 USD | |
| The India Cements Limited INDIACEM.NS | $332.55 4.02 USD |
+1.14
|
$103.15B 1.25B USD | $540.57K 6.54K USD | $326.4 3.95 USD | $338.65 4.1 USD | $103.15B 1.25B USD | 2.19 | $151.45 1.83 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $854.95 10.34 USD |
+1.03
|
$102.79B 1.24B USD | $443.02K 5.36K USD | $846.55 10.24 USD | $875 10.59 USD | $102.79B 1.24B USD | 25.19 | $33.93 0.41 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $319.3 3.86 USD |
+1.01
|
$102.62B 1.24B USD | $73.02K 883.38 USD | $314.4 3.8 USD | $323.45 3.91 USD | $102.62B 1.24B USD | 532.16 | $0.6 0.007 USD | |
| Valor Estate Limited DBREALTY.NS | $189.34 2.29 USD |
+0.45
|
$101.95B 1.23B USD | $2.61M 31.59K USD | $186.52 2.26 USD | $194.3 2.35 USD | $101.95B 1.23B USD | 26.51 | $7.14 0.09 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $680.6 8.23 USD |
-0.53
|
$101.35B 1.23B USD | $791.09K 9.57K USD | $677.7 8.2 USD | $690 8.35 USD | $101.35B 1.23B USD | 47.36 | $14.37 0.17 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $360.7 4.36 USD |
+4.28
|
$99.73B 1.21B USD | $3.05M 36.86K USD | $349.35 4.23 USD | $363 4.39 USD | $99.73B 1.21B USD | 46.78 | $7.71 0.09 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $109.23 1.32 USD |
-1.01
|
$99.65B 1.21B USD | $637.2K 7.71K USD | $109 1.32 USD | $113 1.37 USD | $99.65B 1.21B USD | 17.67 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $325.2 3.93 USD |
+0.2
|
$99.04B 1.2B USD | $558.53K 6.76K USD | $322.2 3.9 USD | $330 3.99 USD | $99.04B 1.2B USD | 24.32 | $13.37 0.16 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $738.7 8.94 USD |
-0.85
|
$98.36B 1.19B USD | $296.04K 3.58K USD | $735 8.89 USD | $747.9 9.05 USD | $98.36B 1.19B USD | 11.47 | $64.37 0.78 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,552 18.78 USD |
+1.69
|
$96.52B 1.17B USD | $1.02M 12.35K USD | $1,533.8 18.56 USD | $1,596.8 19.32 USD | $96.52B 1.17B USD | 31.48 | $49.3 0.6 USD | |
| Arvind Limited ARVIND.NS | $366.15 4.43 USD |
-2.29
|
$95.86B 1.16B USD | $383.99K 4.65K USD | $365.5 4.42 USD | $376.9 4.56 USD | $95.86B 1.16B USD | 27.14 | $13.49 0.16 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||