صفحة النتائج 3 منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (32)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (41)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (11)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (8)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Angel One Limited ANGELONE.NS | $2,635.6 31.89 USD |
-5.68
|
$238.64B 2.89B USD | $1.58M 19.15K USD | $2,611.8 31.6 USD | $2,793.7 33.8 USD | $238.64B 2.89B USD | 20.77 | $126.87 1.53 USD | |
KEC International Limited KEC.NS | $884.9 10.71 USD |
-0.34
|
$238.52B 2.89B USD | $138.68K 1.68K USD | $881.15 10.66 USD | $899.55 10.88 USD | $238.52B 2.89B USD | 40.51 | $21.84 0.26 USD | |
Tata Chemicals Limited TATACHEM.NS | $923.65 11.17 USD |
-0.6
|
$237.79B 2.88B USD | $136.5K 1.65K USD | $921 11.14 USD | $934.5 11.31 USD | $237.79B 2.88B USD | 116.91 | $7.9 0.1 USD | |
Manappuram Finance Limited MANAPPURAM.NS | $269.85 3.26 USD |
-0.44
|
$233.09B 2.82B USD | $586.66K 7.1K USD | $269.25 3.26 USD | $272.35 3.29 USD | $233.09B 2.82B USD | 18.96 | $14.23 0.17 USD | |
Punjab & Sind Bank PSB.NS | $32.2 0.39 USD |
-0.4
|
$232.58B 2.81B USD | $760.89K 9.21K USD | $32.09 0.39 USD | $32.62 0.39 USD | $232.58B 2.81B USD | 21.46 | $1.5 0.02 USD | |
Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $348.25 4.21 USD |
-0.94
|
$226.45B 2.74B USD | $906.8K 10.97K USD | $345.3 4.18 USD | $351.95 4.26 USD | $226.45B 2.74B USD | 40.26 | $8.65 0.1 USD | |
Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $552.2 6.68 USD |
-0.99
|
$223.36B 2.7B USD | $339.68K 4.11K USD | $551 6.67 USD | $561.9 6.8 USD | $223.36B 2.7B USD | 13.41 | $41.16 0.5 USD | |
The Karur Vysya Bank Limited KARURVYSYA.NS | $272.2 3.29 USD |
+0.96
|
$220.75B 2.67B USD | $1.67M 20.22K USD | $268 3.24 USD | $273.6 3.31 USD | $220.75B 2.67B USD | 11.28 | $24.13 0.29 USD | |
Castrol India Limited CASTROLIND.NS | $220.2 2.66 USD |
-0.94
|
$217.8B 2.64B USD | $919.09K 11.12K USD | $219.8 2.66 USD | $225.49 2.73 USD | $217.8B 2.64B USD | 23.08 | $9.54 0.12 USD | |
Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,604.3 19.41 USD |
-0.48
|
$215.02B 2.6B USD | $370.79K 4.49K USD | $1,585.7 19.18 USD | $1,638 19.82 USD | $215.02B 2.6B USD | 21.68 | $73.99 0.9 USD | |
Devyani International Limited DEVYANI.NS | $172.49 2.09 USD |
-0.09
|
$213.17B 2.58B USD | $763.28K 9.23K USD | $170.34 2.06 USD | $174.07 2.11 USD | $213.17B 2.58B USD | 1916.55 | $0.09 0.001 USD | |
PG Electroplast Limited PGEL.NS | $744.75 9.01 USD |
-1.9
|
$211.04B 2.55B USD | $573.14K 6.93K USD | $740.6 8.96 USD | $762.55 9.23 USD | $211.04B 2.55B USD | 70.59 | $10.55 0.13 USD | |
IIFL Finance Limited IIFL.NS | $492.95 5.96 USD |
+1.18
|
$209.47B 2.53B USD | $1.98M 23.99K USD | $485.4 5.87 USD | $499.9 6.05 USD | $209.47B 2.53B USD | 56.53 | $8.72 0.11 USD | |
Computer Age Management Services Limited CAMS.NS | $4,099.9 49.6 USD |
-1.02
|
$207.19B 2.51B USD | $192.08K 2.32K USD | $4,090.5 49.49 USD | $4,165.7 50.4 USD | $207.19B 2.51B USD | 43.22 | $94.85 1.15 USD | |
Triveni Turbine Limited TRITURBINE.NS | $637.25 7.71 USD |
+0.02
|
$205.21B 2.48B USD | $650.93K 7.88K USD | $635.5 7.69 USD | $657.15 7.95 USD | $205.21B 2.48B USD | 56.49 | $11.28 0.14 USD | |
Asahi India Glass Limited ASAHIINDIA.NS | $808.45 9.78 USD |
-0.83
|
$204.42B 2.47B USD | $130.65K 1.58K USD | $806 9.75 USD | $828.5 10.02 USD | $204.42B 2.47B USD | 53.04 | $15.24 0.18 USD | |
CreditAccess Grameen Limited CREDITACC.NS | $1,257.3 15.21 USD |
-2.16
|
$202.67B 2.45B USD | $87.26K 1.06K USD | $1,257.3 15.21 USD | $1,287.8 15.58 USD | $202.67B 2.45B USD | 37.77 | $33.28 0.4 USD | |
Schneider Electric Infrastructure Limited SCHNEIDER.NS | $816.15 9.87 USD |
-0.24
|
$195.14B 2.36B USD | $17.51K 211.81 USD | $810.4 9.8 USD | $828.85 10.03 USD | $195.14B 2.36B USD | 72.80 | $11.21 0.14 USD | |
Alembic Pharmaceuticals Limited APLLTD.NS | $991.3 11.99 USD |
-1.1
|
$194.85B 2.36B USD | $64.13K 775.91 USD | $987.7 11.95 USD | $1,006.6 12.18 USD | $194.85B 2.36B USD | 33.41 | $29.67 0.36 USD | |
Zensar Technologies Limited ZENSARTECH.NS | $839.85 10.16 USD |
-1.73
|
$190.79B 2.31B USD | $276.01K 3.34K USD | $835.75 10.11 USD | $856.25 10.36 USD | $190.79B 2.31B USD | 29.50 | $28.46 0.34 USD | |
BEML Limited BEML.NS | $4,529.4 54.8 USD |
-1.08
|
$188.62B 2.28B USD | $161.99K 1.96K USD | $4,511 54.58 USD | $4,607.7 55.75 USD | $188.62B 2.28B USD | 64.65 | $70.05 0.85 USD | |
Anant Raj Limited ANANTRAJ.NS | $539.45 6.53 USD |
-0.79
|
$186.43B 2.26B USD | $384.91K 4.66K USD | $538 6.51 USD | $548 6.63 USD | $186.43B 2.26B USD | 43.32 | $12.45 0.15 USD | |
Gujarat State Petronet Limited GSPL.NS | $328.5 3.97 USD |
-1.69
|
$185.76B 2.25B USD | $86.62K 1.05K USD | $327.55 3.96 USD | $335.15 4.05 USD | $185.76B 2.25B USD | 16.69 | $19.68 0.24 USD | |
Ircon International Limited IRCON.NS | $193.94 2.35 USD |
-1.04
|
$185.73B 2.25B USD | $1.6M 19.31K USD | $193.55 2.34 USD | $197.07 2.38 USD | $185.73B 2.25B USD | 25.12 | $7.72 0.09 USD | |
Techno Electric & Engineering Company Limited TECHNOE.NS | $1,592.2 19.26 USD |
+0.87
|
$185.17B 2.24B USD | $169.92K 2.06K USD | $1,572.3 19.02 USD | $1,625.2 19.66 USD | $185.17B 2.24B USD | 47.79 | $33.31 0.4 USD | |
Jubilant Pharmova Limited JUBLPHARMA.NS | $1,159.5 14.03 USD |
-3.4
|
$183.66B 2.22B USD | $112.28K 1.36K USD | $1,150.6 13.92 USD | $1,206.3 14.59 USD | $183.66B 2.22B USD | 21.95 | $52.81 0.64 USD | |
Kajaria Ceramics Limited KAJARIACER.NS | $1,153 13.95 USD |
-1.23
|
$183.64B 2.22B USD | $178.91K 2.16K USD | $1,148.5 13.89 USD | $1,174.8 14.21 USD | $183.64B 2.22B USD | 53.67 | $21.48 0.26 USD | |
Indian Energy Exchange Limited IEX.NS | $199.02 2.41 USD |
-0.16
|
$176.98B 2.14B USD | $4.3M 52.01K USD | $198 2.4 USD | $201.94 2.44 USD | $176.98B 2.14B USD | 41.29 | $4.82 0.06 USD | |
NATCO Pharma Limited NATCOPHARM.NS | $961.85 11.64 USD |
-1.21
|
$176.65B 2.14B USD | $645.77K 7.81K USD | $960.1 11.62 USD | $988.6 11.96 USD | $176.65B 2.14B USD | 9.13 | $105.25 1.27 USD | |
Whirlpool of India Limited WHIRLPOOL.NS | $1,370.5 16.58 USD |
-0.17
|
$175.22B 2.12B USD | $34.96K 422.98 USD | $1,361 16.47 USD | $1,388 16.79 USD | $175.22B 2.12B USD | 48.46 | $28.28 0.34 USD | |
Zen Technologies Limited ZENTEC.NS | $1,921.4 23.25 USD |
-0.87
|
$172.73B 2.09B USD | $168.95K 2.04K USD | $1,920 23.23 USD | $1,978.7 23.94 USD | $172.73B 2.09B USD | 60.08 | $31.98 0.39 USD | |
Aarti Industries Limited AARTIIND.NS | $456.9 5.53 USD |
-2.11
|
$169.15B 2.05B USD | $531.05K 6.42K USD | $455.15 5.51 USD | $470.1 5.69 USD | $169.15B 2.05B USD | 50.20 | $9.1 0.11 USD | |
Elgi Equipments Limited ELGIEQUIP.NS | $534.5 6.47 USD |
+0.45
|
$168.74B 2.04B USD | $2.98M 36.01K USD | $531 6.42 USD | $553.9 6.7 USD | $168.74B 2.04B USD | 48.28 | $11.07 0.13 USD | |
Data Patterns (India) Limited DATAPATTNS.NS | $2,955.6 35.76 USD |
-0.25
|
$166.58B 2.02B USD | $114.64K 1.39K USD | $2,921 35.34 USD | $2,996.6 36.25 USD | $166.58B 2.02B USD | 74.44 | $39.7 0.48 USD | |
IFCI Limited IFCI.NS | $61.2 0.74 USD |
-1.34
|
$166.41B 2.01B USD | $4M 48.35K USD | $61.1 0.74 USD | $62.36 0.75 USD | $166.41B 2.01B USD | 94.15 | $0.65 0.007 USD | |
Aptus Value Housing Finance India Limited APTUS.NS | $331.3 4.01 USD |
+0.94
|
$165.62B 2B USD | $943.1K 11.41K USD | $326.5 3.95 USD | $333.45 4.03 USD | $165.62B 2B USD | 22.08 | $15 0.18 USD | |
Trident Limited TRIDENT.NS | $32.28 0.39 USD |
+3.73
|
$164.68B 1.99B USD | $60.06M 726.59K USD | $31.33 0.38 USD | $33.1 0.4 USD | $164.68B 1.99B USD | 44.21 | $0.73 0.008 USD | |
Capri Global Capital Limited CGCL.NS | $168.52 2.04 USD |
+1.97
|
$162.82B 1.97B USD | $1.62M 19.6K USD | $165.27 2 USD | $168.99 2.04 USD | $162.82B 1.97B USD | 29.20 | $5.77 0.07 USD | |
JM Financial Limited JMFINANCIL.NS | $169.12 2.05 USD |
+1.25
|
$161.71B 1.96B USD | $7.32M 88.61K USD | $166.5 2.01 USD | $174 2.11 USD | $161.71B 1.96B USD | 19.68 | $8.59 0.1 USD | |
Newgen Software Technologies Limited NEWGEN.NS | $1,132.1 13.7 USD |
+1.2
|
$161.04B 1.95B USD | $207.56K 2.51K USD | $1,118 13.53 USD | $1,147.2 13.88 USD | $161.04B 1.95B USD | 51.62 | $21.93 0.27 USD | |
Intellect Design Arena Limited INTELLECT.NS | $1,146.8 13.87 USD |
-0.22
|
$158.35B 1.92B USD | $389.93K 4.72K USD | $1,142.9 13.83 USD | $1,175 14.22 USD | $158.35B 1.92B USD | 48.67 | $23.56 0.29 USD | |
City Union Bank Limited CUB.NS | $213.5 2.58 USD |
-2.45
|
$158.21B 1.91B USD | $665.36K 8.05K USD | $213.45 2.58 USD | $220 2.66 USD | $158.21B 1.91B USD | 14.15 | $15.08 0.18 USD | |
Jaiprakash Power Ventures Limited JPPOWER.NS | $23.02 0.28 USD |
+1.63
|
$157.77B 1.91B USD | $487.33M 5.9M USD | $21.83 0.26 USD | $23.84 0.29 USD | $157.77B 1.91B USD | 25.86 | $0.89 0.01 USD | |
BLS International Services Limited BLS.NS | $375.3 4.54 USD |
-0.54
|
$154.46B 1.87B USD | $1.21M 14.64K USD | $374.05 4.53 USD | $382.7 4.63 USD | $154.46B 1.87B USD | 30.41 | $12.34 0.15 USD | |
RBL Bank Limited RBLBANK.NS | $252.75 3.06 USD |
-0.73
|
$153.97B 1.86B USD | $1.52M 18.36K USD | $251.05 3.04 USD | $255.01 3.09 USD | $153.97B 1.86B USD | 21.49 | $11.76 0.14 USD | |
ITD Cementation India Limited ITDCEM.NS | $862.4 10.43 USD |
-1.07
|
$153.02B 1.85B USD | $213.1K 2.58K USD | $859.05 10.39 USD | $889.4 10.76 USD | $153.02B 1.85B USD | 39.72 | $21.71 0.26 USD | |
JBM Auto Limited JBMA.NS | $634.4 7.68 USD |
-0.28
|
$152.66B 1.85B USD | $129.48K 1.57K USD | $633.25 7.66 USD | $641.5 7.76 USD | $152.66B 1.85B USD | 74.37 | $8.53 0.1 USD | |
Reliance Infrastructure Limited RELINFRA.NS | $369.5 4.47 USD |
-0.64
|
$151.72B 1.84B USD | $659.44K 7.98K USD | $369 4.46 USD | $377.8 4.57 USD | $151.72B 1.84B USD | 3.36 | $109.86 1.33 USD | |
Sarda Energy & Minerals Limited SARDAEN.NS | $422.2 5.11 USD |
-1.01
|
$151.01B 1.83B USD | $95.41K 1.15K USD | $421 5.09 USD | $435.2 5.27 USD | $151.01B 1.83B USD | 21.24 | $19.87 0.24 USD | |
Mahanagar Gas Limited MGL.NS | $1,516.3 18.34 USD |
-1.71
|
$149.78B 1.81B USD | $182.95K 2.21K USD | $1,515 18.33 USD | $1,556 18.83 USD | $149.78B 1.81B USD | 14.39 | $105.37 1.27 USD | |
Gabriel India Limited GABRIEL.NS | $1,008 12.2 USD |
+9.42
|
$149.47B 1.81B USD | $1.2M 14.53K USD | $919.05 11.12 USD | $1,013.5 12.26 USD | $149.47B 1.81B USD | 59.12 | $17.05 0.21 USD | |
The Great Eastern Shipping Company Limited GESHIP.NS | $1,020.05 12.34 USD |
-0.34
|
$146.98B 1.78B USD | $328.86K 3.98K USD | $1,012.1 12.24 USD | $1,037.4 12.55 USD | $146.98B 1.78B USD | 6.22 | $163.86 1.98 USD | |
Jindal Saw Limited JINDALSAW.NS | $229.3 2.77 USD |
-1.32
|
$146.51B 1.77B USD | $557.96K 6.75K USD | $228.66 2.77 USD | $233.24 2.82 USD | $146.51B 1.77B USD | 8.42 | $27.21 0.33 USD | |
Cyient Limited CYIENT.NS | $1,295.6 15.67 USD |
-0.07
|
$142.73B 1.73B USD | $98.61K 1.19K USD | $1,290.1 15.61 USD | $1,306.9 15.81 USD | $142.73B 1.73B USD | 23.34 | $55.49 0.67 USD | |
Elecon Engineering Company Limited ELECON.NS | $635.55 7.69 USD |
-1.71
|
$142.67B 1.73B USD | $127.69K 1.54K USD | $633.1 7.66 USD | $650.9 7.87 USD | $142.67B 1.73B USD | 34.37 | $18.49 0.22 USD | |
Home First Finance Company India Limited HOMEFIRST.NS | $1,375.8 16.64 USD |
-1.35
|
$142.04B 1.72B USD | $80.79K 977.39 USD | $1,363.5 16.5 USD | $1,398 16.91 USD | $142.04B 1.72B USD | 32.66 | $42.12 0.51 USD | |
NCC Limited NCC.NS | $223.19 2.7 USD |
+0.24
|
$141.46B 1.71B USD | $659.7K 7.98K USD | $222.3 2.69 USD | $224.8 2.72 USD | $141.46B 1.71B USD | 17.07 | $13.07 0.16 USD | |
Engineers India Limited ENGINERSIN.NS | $241.96 2.93 USD |
+2.29
|
$139.65B 1.69B USD | $2.04M 24.71K USD | $235.48 2.85 USD | $242.1 2.93 USD | $139.65B 1.69B USD | 23.46 | $10.31 0.12 USD | |
Zee Entertainment Enterprises Limited ZEEL.NS | $142.16 1.72 USD |
-1.91
|
$138.86B 1.68B USD | $5.31M 64.25K USD | $142.03 1.72 USD | $145 1.75 USD | $138.86B 1.68B USD | 19.85 | $7.16 0.09 USD | |
Swan Energy Limited SWANENERGY.NS | $442.15 5.35 USD |
-1.06
|
$138.6B 1.68B USD | $414.88K 5.02K USD | $441.95 5.35 USD | $451.3 5.46 USD | $138.6B 1.68B USD | 15.33 | $28.83 0.35 USD | |
RITES Limited RITES.NS | $280.2 3.39 USD |
-0.6
|
$136.12B 1.65B USD | $410.05K 4.96K USD | $279.5 3.38 USD | $284.9 3.45 USD | $136.12B 1.65B USD | 34.98 | $8.01 0.1 USD | |
Gravita India Limited GRAVITA.NS | $1,805.2 21.84 USD |
-1.71
|
$132.82B 1.61B USD | $82.96K 1K USD | $1,798.3 21.76 USD | $1,859.5 22.5 USD | $132.82B 1.61B USD | 39.95 | $45.18 0.55 USD | |
RailTel Corporation of India Limited RAILTEL.NS | $407.7 4.93 USD |
-1.28
|
$132.64B 1.6B USD | $857.72K 10.38K USD | $406.35 4.92 USD | $415.9 5.03 USD | $132.64B 1.6B USD | 43.69 | $9.33 0.11 USD | |
Finolex Industries Limited FINPIPE.NS | $206.3 2.5 USD |
+0.65
|
$131.39B 1.59B USD | $289.57K 3.5K USD | $204.12 2.47 USD | $208.2 2.52 USD | $131.39B 1.59B USD | 15.95 | $12.93 0.16 USD | |
Jyothy Labs Limited JYOTHYLAB.NS | $353.6 4.28 USD |
+0.34
|
$129.85B 1.57B USD | $491.3K 5.94K USD | $351.1 4.25 USD | $360.4 4.36 USD | $129.85B 1.57B USD | 35.07 | $10.08 0.12 USD | |
Nazara Technologies Limited NAZARA.NS | $1,356.3 16.41 USD |
+1
|
$129.6B 1.57B USD | $220.23K 2.66K USD | $1,338.3 16.19 USD | $1,360 16.45 USD | $129.6B 1.57B USD | 124.65 | $10.88 0.13 USD | |
Tata Teleservices (Maharashtra) Limited TTML.NS | $65.46 0.79 USD |
+0.52
|
$129.13B 1.56B USD | $347.16K 4.2K USD | $64.51 0.78 USD | $65.5 0.79 USD | $129.13B 1.56B USD | 0 | -$6.52 -0.07 USD | |
Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $390.85 4.73 USD |
-1.52
|
$127.56B 1.54B USD | $853.34K 10.32K USD | $389.55 4.71 USD | $403.8 4.89 USD | $127.56B 1.54B USD | 18.13 | $21.55 0.26 USD | |
Jubilant Ingrevia Limited JUBLINGREA.NS | $805.9 9.75 USD |
+0.9
|
$127.43B 1.54B USD | $463.06K 5.6K USD | $788.1 9.53 USD | $813 9.84 USD | $127.43B 1.54B USD | 50.97 | $15.81 0.19 USD | |
Valor Estate Limited DBREALTY.NS | $235.91 2.85 USD |
+0.23
|
$127.2B 1.54B USD | $1.78M 21.51K USD | $234.54 2.84 USD | $240 2.9 USD | $127.2B 1.54B USD | 0 | -$2.33 -0.02 USD | |
The Jammu and Kashmir Bank Limited J&KBANK.NS | $111.75 1.35 USD |
+0.41
|
$126.33B 1.53B USD | $3.63M 43.96K USD | $111.6 1.35 USD | $114.7 1.39 USD | $126.33B 1.53B USD | 5.90 | $18.91 0.23 USD | |
Tejas Networks Limited TEJASNET.NS | $698.5 8.45 USD |
-0.34
|
$123.45B 1.49B USD | $157.75K 1.91K USD | $696.35 8.42 USD | $703.7 8.51 USD | $123.45B 1.49B USD | 27.53 | $25.37 0.31 USD | |
Kirloskar Oil Engines Limited KIRLOSENG.NS | $839.2 10.15 USD |
-1.03
|
$122.98B 1.49B USD | $47.13K 570.17 USD | $837 10.13 USD | $853.6 10.33 USD | $122.98B 1.49B USD | 24.99 | $33.58 0.41 USD | |
HFCL Limited HFCL.NS | $82.59 1 USD |
-0.91
|
$120.92B 1.46B USD | $2.76M 33.42K USD | $82.51 1 USD | $83.88 1.01 USD | $120.92B 1.46B USD | 67.14 | $1.23 0.01 USD | |
Birlasoft Limited BSOFT.NS | $433 5.24 USD |
-0.03
|
$120.9B 1.46B USD | $518.99K 6.28K USD | $431.3 5.22 USD | $436.6 5.28 USD | $120.9B 1.46B USD | 23.40 | $18.5 0.22 USD | |
Sonata Software Limited SONATSOFTW.NS | $432.5 5.23 USD |
+3.69
|
$120.07B 1.45B USD | $3.25M 39.31K USD | $416.1 5.03 USD | $437 5.29 USD | $120.07B 1.45B USD | 28.32 | $15.27 0.18 USD | |
CCL Products (India) Limited CCL.NS | $892 10.79 USD |
+0.04
|
$118.79B 1.44B USD | $114.97K 1.39K USD | $884.75 10.7 USD | $914.5 11.06 USD | $118.79B 1.44B USD | 38.33 | $23.27 0.28 USD | |
Ramkrishna Forgings Limited RKFORGE.NS | $649.5 7.86 USD |
-1.17
|
$118.59B 1.43B USD | $174.95K 2.12K USD | $649.25 7.85 USD | $661.95 8.01 USD | $118.59B 1.43B USD | 35.41 | $18.34 0.22 USD | |
Marksans Pharma Limited MARKSANS.NS | $253.6 3.07 USD |
-1.48
|
$117.44B 1.42B USD | $633.27K 7.66K USD | $249.5 3.02 USD | $258.85 3.13 USD | $117.44B 1.42B USD | 30.22 | $8.39 0.1 USD | |
Godawari Power & Ispat Limited GPIL.NS | $180.65 2.19 USD |
-1.43
|
$116.84B 1.41B USD | $255.69K 3.09K USD | $180.19 2.18 USD | $184.43 2.23 USD | $116.84B 1.41B USD | 13.65 | $13.23 0.16 USD | |
Granules India Limited GRANULES.NS | $477 5.77 USD |
-3.28
|
$115.69B 1.4B USD | $335.77K 4.06K USD | $476 5.76 USD | $493 5.96 USD | $115.69B 1.4B USD | 23.07 | $20.67 0.25 USD | |
Usha Martin Limited USHAMART.NS | $375.75 4.55 USD |
+0.27
|
$114.44B 1.38B USD | $153.18K 1.85K USD | $370.1 4.48 USD | $376.7 4.56 USD | $114.44B 1.38B USD | 28.08 | $13.38 0.16 USD | |
Chennai Petroleum Corporation Limited CHENNPETRO.NS | $735.55 8.9 USD |
-0.36
|
$114.41B 1.38B USD | $1.18M 14.22K USD | $730.4 8.84 USD | $750 9.07 USD | $114.41B 1.38B USD | 51.11 | $14.39 0.17 USD | |
Alok Industries Limited ALOKINDS.NS | $23.01 0.28 USD |
+14.35
|
$114.25B 1.38B USD | $189.03M 2.29M USD | $20.21 0.24 USD | $23.2 0.28 USD | $114.25B 1.38B USD | 0 | -$1.64 -0.01 USD | |
Jai Balaji Industries Limited JAIBALAJI.NS | $124.74 1.51 USD |
-1.81
|
$113.79B 1.38B USD | $317.98K 3.85K USD | $124 1.5 USD | $128 1.55 USD | $113.79B 1.38B USD | 20.21 | $6.17 0.07 USD | |
Lemon Tree Hotels Limited LEMONTREE.NS | $143.65 1.74 USD |
+3.77
|
$113.77B 1.38B USD | $5.5M 66.49K USD | $138.25 1.67 USD | $144 1.74 USD | $113.77B 1.38B USD | 57.92 | $2.48 0.03 USD | |
PC Jeweller Limited PCJEWELLER.NS | $17.06 0.21 USD |
-8.77
|
$112.18B 1.36B USD | $145.65M 1.76M USD | $16.83 0.2 USD | $18.8 0.23 USD | $112.18B 1.36B USD | 25.84 | $0.66 0.007 USD | |
Shakti Pumps (India) Limited SHAKTIPUMP.NS | $913.25 11.05 USD |
-1.5
|
$110.89B 1.34B USD | $206.2K 2.49K USD | $912.2 11.04 USD | $934.95 11.31 USD | $110.89B 1.34B USD | 26.90 | $33.94 0.41 USD | |
Sapphire Foods India Limited SAPPHIRE.NS | $338.5 4.1 USD |
+0.97
|
$109.53B 1.33B USD | $494.89K 5.99K USD | $332.1 4.02 USD | $341.4 4.13 USD | $109.53B 1.33B USD | 564.16 | $0.6 0.007 USD | |
Graphite India Limited GRAPHITE.NS | $551.7 6.67 USD |
-0.68
|
$109.49B 1.32B USD | $202.05K 2.44K USD | $551 6.67 USD | $564.4 6.83 USD | $109.49B 1.32B USD | 23.31 | $23.66 0.29 USD | |
Edelweiss Financial Services Limited EDELWEISS.NS | $114.73 1.39 USD |
+0.89
|
$106.92B 1.29B USD | $3.93M 47.54K USD | $113.37 1.37 USD | $117.8 1.43 USD | $106.92B 1.29B USD | 19.74 | $5.81 0.07 USD | |
The India Cements Limited INDIACEM.NS | $344.05 4.16 USD |
-0.74
|
$106.62B 1.29B USD | $125.5K 1.52K USD | $340.8 4.12 USD | $347.9 4.21 USD | $106.62B 1.29B USD | 2.27 | $151.43 1.83 USD | |
MMTC Limited MMTC.NS | $69.52 0.84 USD |
-0.2
|
$104.82B 1.27B USD | $214.3K 2.59K USD | $69.5 0.84 USD | $70.94 0.86 USD | $104.82B 1.27B USD | 119.86 | $0.58 0.007 USD | |
The Shipping Corporation of India Limited SCI.NS | $224.4 2.71 USD |
-1.73
|
$104.53B 1.26B USD | $1.57M 18.94K USD | $223.55 2.7 USD | $229.59 2.78 USD | $104.53B 1.26B USD | 12.39 | $18.11 0.22 USD | |
Astra Microwave Products Limited ASTRAMICRO.NS | $1,033.8 12.51 USD |
-0.58
|
$101.57B 1.23B USD | $271.61K 3.29K USD | $1,031 12.47 USD | $1,062.6 12.86 USD | $101.57B 1.23B USD | 63.73 | $16.22 0.2 USD | |
Time Technoplast Limited TIMETECHNO.NS | $437.6 5.29 USD |
-1.71
|
$100.06B 1.21B USD | $211.05K 2.55K USD | $436.85 5.29 USD | $449.3 5.44 USD | $100.06B 1.21B USD | 25.59 | $17.1 0.21 USD | |
JK Tyre & Industries Limited JKTYRE.NS | $364.15 4.41 USD |
-1.24
|
$99.78B 1.21B USD | $202.49K 2.45K USD | $363.6 4.4 USD | $370.6 4.48 USD | $99.78B 1.21B USD | 20.15 | $18.07 0.22 USD | |
Avanti Feeds Limited AVANTIFEED.NS | $729.85 8.83 USD |
+0.03
|
$99.61B 1.21B USD | $217.52K 2.63K USD | $728.85 8.82 USD | $747 9.04 USD | $99.61B 1.21B USD | 18.80 | $38.82 0.47 USD | |
Olectra Greentech Limited OLECTRA.NS | $1,205.6 14.59 USD |
+0.52
|
$98.96B 1.2B USD | $107.24K 1.3K USD | $1,195 14.46 USD | $1,210.9 14.65 USD | $98.96B 1.2B USD | 71.29 | $16.91 0.2 USD | |
Genus Power Infrastructures Limited GENUSPOWER.NS | $354.9 4.29 USD |
-1.03
|
$98.7B 1.19B USD | $141.24K 1.71K USD | $355.1 4.3 USD | $361 4.37 USD | $98.7B 1.19B USD | 32.23 | $11.01 0.13 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |