Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$73.4B
إجمالي حجم التداول
BTC 61.25%     ETH 7.15%
السيطرة

منصة التبادل: NSE الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
الآلات الصناعية المتخصصة (63)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB India Limited  ABB.NS $5,499 66.53 USD
-3.33
$1.2T 14.57B USD $638.22K 7.72K USD $5,385 65.15 USD $5,708.5 69.06 USD $1.2T 14.57B USD 62.11 $88.53 1.07 USD
Siemens Limited  SIEMENS.NS $2,833.5 34.28 USD
-2.41
$1.03T 12.51B USD $776.04K 9.39K USD $2,767 33.48 USD $2,918.5 35.31 USD $1.03T 12.51B USD 37.73 $75.09 0.91 USD
Suzlon Energy Limited  SUZLON.NS $58.3 0.71 USD
-3.01
$820.73B 9.93B USD $104.35M 1.26M USD $56.72 0.69 USD $60.45 0.73 USD $820.73B 9.93B USD 69.40 $0.84 0.01 USD
Cummins India Limited  CUMMINSIND.NS $2,861.1 34.61 USD
-2.55
$813.07B 9.84B USD $524.62K 6.35K USD $2,798.1 33.85 USD $2,955 35.75 USD $813.07B 9.84B USD 39.52 $72.39 0.88 USD
Bharat Heavy Electricals Limited  BHEL.NS $222.37 2.69 USD
-3.53
$802.27B 9.71B USD $18.08M 218.72K USD $217.85 2.64 USD $231.79 2.8 USD $802.27B 9.71B USD 149.24 $1.49 0.02 USD
Voltas Limited  VOLTAS.NS $1,229.4 14.87 USD
-3.65
$422.21B 5.11B USD $2.21M 26.76K USD $1,223.2 14.8 USD $1,284.9 15.55 USD $422.21B 5.11B USD 56.81 $21.64 0.26 USD
Blue Star Limited  BLUESTARCO.NS $1,739.2 21.04 USD
-5.97
$380.31B 4.6B USD $1.53M 18.52K USD $1,728.2 20.91 USD $1,860 22.5 USD $380.31B 4.6B USD 63.68 $27.31 0.33 USD
Inox Wind Limited  INOXWIND.NS $172.14 2.08 USD
-4.53
$235.33B 2.85B USD $17.89M 216.49K USD $166.95 2.02 USD $182.89 2.21 USD $235.33B 2.85B USD 73.56 $2.34 0.03 USD
Triveni Turbine Limited  TRITURBINE.NS $506.75 6.13 USD
-2.58
$165.36B 2B USD $1.69M 20.41K USD $495.05 5.99 USD $524.65 6.35 USD $165.36B 2B USD 47.40 $10.69 0.13 USD
Elgi Equipments Limited  ELGIEQUIP.NS $454.55 5.5 USD
-3.45
$148.57B 1.8B USD $460.71K 5.57K USD $447.2 5.41 USD $475 5.75 USD $148.57B 1.8B USD 44.43 $10.23 0.12 USD
Elecon Engineering Company Limited  ELECON.NS $517.75 6.26 USD
-4.17
$121.14B 1.47B USD $2.39M 28.96K USD $505.45 6.12 USD $553 6.69 USD $121.14B 1.47B USD 28.01 $18.48 0.22 USD
Kirloskar Oil Engines Limited  KIRLOSENG.NS $734.85 8.89 USD
-2.53
$109.46B 1.32B USD $218.32K 2.64K USD $723 8.75 USD $759.75 9.19 USD $109.46B 1.32B USD 21.04 $34.91 0.42 USD
TD Power Systems Limited  TDPOWERSYS.NS $417.85 5.06 USD
-2.68
$66.96B 810.15M USD $440.74K 5.33K USD $407.1 4.93 USD $428.2 5.18 USD $66.96B 810.15M USD 43.30 $9.65 0.12 USD
Texmaco Rail & Engineering Limited  TEXRAIL.NS $143.65 1.74 USD
-5.57
$60.88B 736.53M USD $2.78M 33.68K USD $142.66 1.73 USD $152 1.84 USD $60.88B 736.53M USD 22.23 $6.46 0.08 USD
Greaves Cotton Limited  GREAVESCOT.NS $192.24 2.33 USD
-4.78
$46.96B 568.18M USD $2.59M 31.38K USD $190.2 2.3 USD $203.4 2.46 USD $46.96B 568.18M USD 121.67 $1.58 0.02 USD
Pennar Industries Limited  PENIND.NS $189.37 2.29 USD
-4.39
$26.77B 323.83M USD $827.7K 10.01K USD $187.9 2.27 USD $199.99 2.42 USD $26.77B 323.83M USD 22.78 $8.31 0.1 USD
Jyoti Structures Limited  JYOTISTRUC.NS $20.3 0.25 USD
-6.41
$25.79B 312.01M USD $27.23M 329.48K USD $19.78 0.24 USD $21.68 0.26 USD $25.79B 312.01M USD 49.51 $0.41 0.004 USD
Everest Kanto Cylinder Limited  EKC.NS $122.69 1.48 USD
-4.69
$14.41B 174.37M USD $578.13K 6.99K USD $120.76 1.46 USD $129.53 1.57 USD $14.41B 174.37M USD 13.89 $8.83 0.11 USD
Ducon Infratechnologies Limited  DUCON.NS $5.97 0.07 USD
-4.48
$2.03B 24.57M USD $632.24K 7.65K USD $5.81 0.07 USD $6.28 0.08 USD $2.03B 24.57M USD 14.56 $0.41 0.004 USD
GE Vernova T&D India Limited  GET&D.NS $1,771.1 21.43 USD
0
$454.01B 5.49B USD $0 0 USD $0 0 USD $0 0 USD $454.01B 5.49B USD 0 $0 0 USD
Thermax Limited  THERMAX.NS $3,444 41.67 USD
-5.29
$409.58B 4.96B USD $130.67K 1.58K USD $3,410.1 41.26 USD $3,628.8 43.9 USD $409.58B 4.96B USD 62.89 $54.76 0.66 USD
AIA Engineering Limited  AIAENG.NS $3,177.2 38.44 USD
+0.19
$296.5B 3.59B USD $71.34K 863.13 USD $3,131 37.88 USD $3,191.6 38.61 USD $296.5B 3.59B USD 28.81 $110.25 1.33 USD
LMW Limited  LAXMIMACH.NS $17,324.6 209.6 USD
0
$185.22B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.22B 2.24B USD 0 $0 0 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.NS $605.05 7.32 USD
-2.99
$149.16B 1.8B USD $440.62K 5.33K USD $590 7.14 USD $628.15 7.6 USD $149.16B 1.8B USD 66.63 $9.08 0.11 USD
Kirloskar Brothers Limited  KIRLOSBROS.NS $1,735.5 21 USD
+0.22
$137.81B 1.67B USD $228.07K 2.76K USD $1,664.9 20.14 USD $1,760.2 21.3 USD $137.81B 1.67B USD 32.04 $54.15 0.66 USD
KSB Limited  KSB.NS $750 9.07 USD
-0.55
$130.53B 1.58B USD $119.55K 1.45K USD $736.05 8.9 USD $764 9.24 USD $130.53B 1.58B USD 52.63 $14.25 0.17 USD
Inox Wind Energy Limited  IWEL.NS $9,970 120.62 USD
-4.55
$125.55B 1.52B USD $21.48K 259.91 USD $9,718 117.57 USD $10,500 127.03 USD $125.55B 1.52B USD 105.25 $94.72 1.15 USD
Ingersoll-Rand (India) Limited  INGERRAND.NS $3,743.5 45.29 USD
-2.14
$120.83B 1.46B USD $16.16K 195.56 USD $3,710 44.88 USD $3,841.3 46.47 USD $120.83B 1.46B USD 44.84 $83.48 1.01 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.NS $901.6 10.91 USD
-3.28
$111.8B 1.35B USD $370.82K 4.49K USD $885.55 10.71 USD $942.95 11.41 USD $111.8B 1.35B USD 9.29 $97.01 1.17 USD
Vesuvius India Limited  VESUVIUS.NS $4,655.4 56.32 USD
-0.34
$94.99B 1.15B USD $15.23K 184.22 USD $4,587.6 55.5 USD $4,740 57.35 USD $94.99B 1.15B USD 35.71 $130.35 1.58 USD
Tega Industries Limited  TEGA.NS $1,396.9 16.9 USD
-0.82
$93.81B 1.13B USD $34.17K 413.39 USD $1,344.6 16.27 USD $1,412.8 17.09 USD $93.81B 1.13B USD 49.50 $28.22 0.34 USD
Isgec Heavy Engineering Limited  ISGEC.NS $1,213 14.68 USD
-2.01
$91.12B 1.1B USD $125.48K 1.52K USD $1,159.6 14.03 USD $1,250.7 15.13 USD $91.12B 1.1B USD 35.71 $33.96 0.41 USD
The Anup Engineering Limited  ANUP.NS $3,035.3 36.72 USD
-1.54
$61.77B 747.37M USD $56.08K 678.43 USD $2,971.4 35.95 USD $3,113.2 37.66 USD $61.77B 747.37M USD 77.51 $39.16 0.47 USD
GMM Pfaudler Limited  GMMPFAUDLR.NS $1,087.2 13.15 USD
-1.02
$49.29B 596.37M USD $42.53K 514.57 USD $1,063 12.86 USD $1,104.1 13.36 USD $49.29B 596.37M USD 44.05 $24.68 0.3 USD
MTAR Technologies Limited  MTARTECH.NS $1,420.8 17.19 USD
-0.44
$43.82B 530.19M USD $140.64K 1.7K USD $1,372.1 16.6 USD $1,453.5 17.58 USD $43.82B 530.19M USD 99.01 $14.35 0.17 USD
Jash Engineering Limited  JASH.NS $610.05 7.38 USD
-6.3
$40.73B 492.82M USD $635.61K 7.69K USD $599.1 7.25 USD $653.8 7.91 USD $40.73B 492.82M USD 42.36 $14.4 0.17 USD
Shanthi Gears Limited  SHANTIGEAR.NS $494.55 5.98 USD
-2.01
$38.45B 465.18M USD $92.16K 1.12K USD $483 5.84 USD $503.25 6.09 USD $38.45B 465.18M USD 38.15 $12.96 0.16 USD
Windsor Machines Limited  WINDMACHIN.NS $312.6 3.78 USD
-3.5
$27.46B 332.17M USD $223K 2.7K USD $298 3.61 USD $328 3.97 USD $27.46B 332.17M USD 0 -$1 -0.01 USD
Honda India Power Products Limited  HONDAPOWER.NS $2,082 25.19 USD
-4.74
$22.18B 268.32M USD $14.82K 179.32 USD $2,045 24.74 USD $2,182.8 26.41 USD $22.18B 268.32M USD 35.46 $58.71 0.71 USD
HLE Glascoat Limited  HLEGLAS.NS $272.4 3.3 USD
-3.25
$19.2B 232.24M USD $45.56K 551.16 USD $268 3.24 USD $284.05 3.44 USD $19.2B 232.24M USD 40.65 $6.7 0.08 USD
Ice Make Refrigeration Limited  ICEMAKE.NS $998.05 12.07 USD
-4.58
$16.5B 199.68M USD $210.48K 2.55K USD $968 11.71 USD $1,059.9 12.82 USD $16.5B 199.68M USD 61.72 $16.17 0.2 USD
Ador Welding Limited  ADORWELD.NS $852.45 10.31 USD
0
$14.84B 179.48M USD $0 0 USD $0 0 USD $0 0 USD $14.84B 179.48M USD 0 $0 0 USD
Yuken India Limited  YUKEN.NS $830.6 10.05 USD
-1.73
$11.02B 133.29M USD $6.64K 80.38 USD $809.95 9.8 USD $853.9 10.33 USD $11.02B 133.29M USD 43.48 $19.1 0.23 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.NS $286.1 3.46 USD
-1.94
$10.16B 122.96M USD $29.26K 353.99 USD $278 3.36 USD $297.45 3.6 USD $10.16B 122.96M USD 24.81 $11.53 0.14 USD
Kirloskar Electric Company Limited  KECL.NS $130.41 1.58 USD
-4.52
$9.08B 109.88M USD $229.42K 2.78K USD $128.22 1.55 USD $140.1 1.69 USD $9.08B 109.88M USD 66.53 $1.96 0.02 USD
Macpower CNC Machines Limited  MACPOWER.NS $827.15 10.01 USD
-2
$8.44B 102.15M USD $2.16K 26.07 USD $827.15 10.01 USD $828 10.02 USD $8.44B 102.15M USD 32.04 $25.81 0.31 USD
Hercules Hoists Limited  HERCULES.NS $156.74 1.9 USD
-3.36
$5.16B 62.45M USD $35.55K 430.13 USD $154.08 1.86 USD $163 1.97 USD $5.16B 62.45M USD 15.24 $10.28 0.12 USD
Mazda Limited  MAZDA.NS $249.9 3.02 USD
-2
$5.11B 61.78M USD $3.42K 41.41 USD $249.9 3.02 USD $254 3.07 USD $5.11B 61.78M USD 16.18 $15.44 0.19 USD
International Conveyors Limited  INTLCONV.NS $74.84 0.91 USD
-4.83
$4.97B 60.18M USD $118.5K 1.43K USD $73.8 0.89 USD $79.55 0.96 USD $4.97B 60.18M USD 5.59 $13.37 0.16 USD
TRF Limited  TRF.NS $387.85 4.69 USD
-4.18
$4.45B 53.88M USD $83.72K 1.01K USD $384 4.65 USD $418.25 5.06 USD $4.45B 53.88M USD 14.92 $25.99 0.31 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.NS $344.3 4.17 USD
-5.7
$4.29B 51.86M USD $12.1K 146.35 USD $338.3 4.09 USD $367.4 4.44 USD $4.29B 51.86M USD 43.69 $7.88 0.1 USD
Aaron Industries Limited  AARON.NS $343.3 4.15 USD
-1.01
$3.63B 43.94M USD $5.93K 71.68 USD $339.15 4.1 USD $355 4.29 USD $3.63B 43.94M USD 46.08 $7.45 0.09 USD
Lokesh Machines Limited  LOKESHMACH.NS $175.64 2.12 USD
-2
$3.46B 41.86M USD $9.14K 110.55 USD $175.64 2.12 USD $178.99 2.17 USD $3.46B 41.86M USD 63.17 $2.78 0.03 USD
Pritika Auto Industries Limited  PRITIKAUTO.NS $16.37 0.2 USD
-4.04
$2.85B 34.45M USD $228.81K 2.77K USD $16.16 0.2 USD $17.37 0.21 USD $2.85B 34.45M USD 19.48 $0.84 0.01 USD
Somi Conveyor Beltings Limited  SOMICONVEY.NS $188.29 2.28 USD
-1.46
$2.24B 27.13M USD $30.76K 372.11 USD $184.35 2.23 USD $194 2.35 USD $2.24B 27.13M USD 34.35 $5.48 0.07 USD
Delta Manufacturing Limited  DELTAMAGNT.NS $65.5 0.79 USD
-0.24
$710.75M 8.6M USD $1.06K 12.76 USD $62.37 0.75 USD $66.99 0.81 USD $710.75M 8.6M USD 0 -$9.9 -0.1 USD
Tarapur Transformers Limited  TARAPUR.NS $29.4 0.36 USD
-2
$577.2M 6.98M USD $17.86K 216.04 USD $29.4 0.36 USD $29.6 0.36 USD $577.2M 6.98M USD 3.60 $8.16 0.1 USD
Manugraph India Limited  MANUGRAPH.NS $17.56 0.21 USD
-4.1
$565.42M 6.84M USD $21.04K 254.59 USD $17.15 0.21 USD $18.57 0.22 USD $565.42M 6.84M USD 0 -$9.83 -0.1 USD
Marshall Machines Limited  MARSHALL.NS $12.9 0.16 USD
-1.23
$312.15M 3.78M USD $77 0.93 USD $12.9 0.16 USD $13 0.16 USD $312.15M 3.78M USD 0 -$2.26 -0.02 USD
Premier Limited  PREMIER.NS $3.01 0.04 USD
-2.9
$95.67M 1.16M USD $11.65K 140.93 USD $2.96 0.04 USD $3.1 0.04 USD $95.67M 1.16M USD 0 -$2.53 -0.03 USD
Easun Reyrolle Limited  EASUNREYRL.NS $2.4 0.03 USD
0
$76.99M 931.39K USD $14.46K 174.98 USD $2.35 0.03 USD $2.55 0.03 USD $76.99M 931.39K USD 0 -$2.99 -0.03 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا