$3.36T
إجمالي القيمة السوقية
$160.45B
إجمالي حجم التداول
BTC 61.67%     ETH 9.00%
السيطرة

منصة التبادل: NSE الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
الآلات الصناعية المتخصصة (63)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Limited  SIEMENS.NS $3,267.5 39.53 USD
-2.46
$1.16T 14.09B USD $348.52K 4.22K USD $3,195.1 38.66 USD $3,195.1 38.66 USD $1.16T 14.09B USD 47.81 $68.34 0.83 USD
Suzlon Energy Limited  SUZLON.NS $65.68 0.79 USD
-2.83
$925.69B 11.2B USD $91.07M 1.1M USD $65.5 0.79 USD $67.89 0.82 USD $925.69B 11.2B USD 44.98 $1.46 0.02 USD
Cummins India Limited  CUMMINSIND.NS $3,322.5 40.2 USD
-1.51
$921B 11.14B USD $385.39K 4.66K USD $3,255 39.38 USD $3,255 39.38 USD $921B 11.14B USD 46.02 $72.19 0.87 USD
Bharat Heavy Electricals Limited  BHEL.NS $253.8 3.07 USD
-1.25
$883.75B 10.69B USD $7.49M 90.64K USD $253.15 3.06 USD $258 3.12 USD $883.75B 10.69B USD 164.80 $1.54 0.02 USD
Voltas Limited  VOLTAS.NS $1,289.9 15.61 USD
-1.71
$426.81B 5.16B USD $1.23M 14.94K USD $1,262 15.27 USD $1,262 15.27 USD $426.81B 5.16B USD 50.66 $25.46 0.31 USD
Blue Star Limited  BLUESTARCO.NS $1,622.1 19.62 USD
-0.67
$333.53B 4.04B USD $980.79K 11.87K USD $1,575.1 19.06 USD $1,575.1 19.06 USD $333.53B 4.04B USD 56.44 $28.74 0.35 USD
Inox Wind Limited  INOXWIND.NS $176.54 2.14 USD
-4.53
$241.01B 2.92B USD $6.78M 82.03K USD $175.41 2.12 USD $185.75 2.25 USD $241.01B 2.92B USD 67.63 $2.61 0.03 USD
Triveni Turbine Limited  TRITURBINE.NS $602.3 7.29 USD
-1.58
$194.46B 2.35B USD $2.99M 36.15K USD $588 7.11 USD $588 7.11 USD $194.46B 2.35B USD 54.35 $11.08 0.13 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.NS $746.95 9.04 USD
-2.7
$183.6B 2.22B USD $249.44K 3.02K USD $741.35 8.97 USD $776 9.39 USD $183.6B 2.22B USD 68.46 $10.91 0.13 USD
Elgi Equipments Limited  ELGIEQUIP.NS $531 6.42 USD
+0.83
$167.64B 2.03B USD $3.17M 38.33K USD $521 6.3 USD $521 6.3 USD $167.64B 2.03B USD 47.62 $11.15 0.13 USD
Elecon Engineering Company Limited  ELECON.NS $669.5 8.1 USD
-1.88
$150.24B 1.82B USD $502.44K 6.08K USD $650 7.86 USD $650 7.86 USD $150.24B 1.82B USD 36.20 $18.49 0.22 USD
Kirloskar Oil Engines Limited  KIRLOSENG.NS $896.15 10.84 USD
-0.68
$131.04B 1.59B USD $602.04K 7.28K USD $881.65 10.67 USD $881.65 10.67 USD $131.04B 1.59B USD 26.87 $33.34 0.4 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.NS $992.1 12 USD
+2.83
$119.26B 1.44B USD $1.91M 23.12K USD $957 11.58 USD $957 11.58 USD $119.26B 1.44B USD 28.41 $34.92 0.42 USD
TD Power Systems Limited  TDPOWERSYS.NS $496.95 6.01 USD
-2.84
$79.97B 967.46M USD $767.9K 9.29K USD $485.15 5.87 USD $485.15 5.87 USD $79.97B 967.46M USD 45.88 $10.83 0.13 USD
Texmaco Rail & Engineering Limited  TEXRAIL.NS $167 2.02 USD
-6.72
$71.44B 864.36M USD $6.32M 76.48K USD $162.01 1.96 USD $162.01 1.96 USD $71.44B 864.36M USD 28.64 $5.83 0.07 USD
Greaves Cotton Limited  GREAVESCOT.NS $207.03 2.5 USD
-2.43
$48.23B 583.52M USD $1.41M 17.02K USD $200.7 2.43 USD $200.7 2.43 USD $48.23B 583.52M USD 82.81 $2.5 0.03 USD
Pennar Industries Limited  PENIND.NS $237.27 2.87 USD
-2.16
$32.02B 387.42M USD $636.45K 7.7K USD $236.14 2.86 USD $244.9 2.96 USD $32.02B 387.42M USD 26.81 $8.85 0.11 USD
Jyoti Structures Limited  JYOTISTRUC.NS $19.46 0.24 USD
-3.04
$23.16B 280.16M USD $12.03M 145.49K USD $19.1 0.23 USD $20.18 0.24 USD $23.16B 280.16M USD 49.89 $0.39 0.004 USD
Everest Kanto Cylinder Limited  EKC.NS $134.31 1.62 USD
-3.3
$15.57B 188.42M USD $553.92K 6.7K USD $133.81 1.62 USD $141.98 1.72 USD $15.57B 188.42M USD 15.89 $8.45 0.1 USD
Ducon Infratechnologies Limited  DUCON.NS $6.23 0.08 USD
-0.95
$2.04B 24.65M USD $546.4K 6.61K USD $6.14 0.07 USD $6.14 0.07 USD $2.04B 24.65M USD 14.83 $0.42 0.005 USD
ABB India Limited  ABB.NS $6,021 72.84 USD
-0.92
$1.28T 15.44B USD $369.42K 4.47K USD $5,890 71.26 USD $5,890 71.26 USD $1.28T 15.44B USD 67.40 $89.33 1.08 USD
GE Vernova T&D India Limited  GET&D.NS $1,771.1 21.43 USD
0
$454.01B 5.49B USD $0 0 USD $0 0 USD $0 0 USD $454.01B 5.49B USD 0 $0 0 USD
Thermax Limited  THERMAX.NS $3,570.6 43.2 USD
+0.56
$402.19B 4.87B USD $74.28K 898.7 USD $3,488.1 42.2 USD $3,488.1 42.2 USD $402.19B 4.87B USD 63.25 $56.45 0.68 USD
AIA Engineering Limited  AIAENG.NS $3,450.6 41.75 USD
-1.89
$328.23B 3.97B USD $241.14K 2.92K USD $3,370 40.77 USD $3,370 40.77 USD $328.23B 3.97B USD 31.05 $111.11 1.34 USD
LMW Limited  LAXMIMACH.NS $17,324.6 209.6 USD
0
$185.22B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.22B 2.24B USD 0 $0 0 USD
Kirloskar Brothers Limited  KIRLOSBROS.NS $1,843.2 22.3 USD
+0.88
$146.37B 1.77B USD $202.03K 2.44K USD $1,828 22.12 USD $1,909.8 23.11 USD $146.37B 1.77B USD 35.26 $52.26 0.63 USD
KSB Limited  KSB.NS $837.75 10.14 USD
-1.33
$145.8B 1.76B USD $57.3K 693.22 USD $835 10.1 USD $835 10.1 USD $145.8B 1.76B USD 57.38 $14.6 0.18 USD
Inox Wind Energy Limited  IWEL.NS $10,771 130.31 USD
-4.5
$135.99B 1.65B USD $71.54K 865.56 USD $10,548 127.61 USD $11,435 138.34 USD $135.99B 1.65B USD 98.04 $109.86 1.33 USD
Ingersoll-Rand (India) Limited  INGERRAND.NS $3,886.2 47.02 USD
+0.23
$122.71B 1.48B USD $19.98K 241.74 USD $3,840.1 46.46 USD $3,903.7 47.23 USD $122.71B 1.48B USD 45.76 $84.91 1.03 USD
Vesuvius India Limited  VESUVIUS.NS $572 6.92 USD
-5.14
$122.42B 1.48B USD $216.81K 2.62K USD $555 6.71 USD $555 6.71 USD $122.42B 1.48B USD 47.86 $11.95 0.14 USD
Tega Industries Limited  TEGA.NS $1,551.3 18.77 USD
-1.45
$104.95B 1.27B USD $28.68K 347.02 USD $1,525.5 18.46 USD $1,525.5 18.46 USD $104.95B 1.27B USD 52.35 $29.63 0.36 USD
Isgec Heavy Engineering Limited  ISGEC.NS $1,255.4 15.19 USD
-0.44
$92.79B 1.12B USD $59.49K 719.74 USD $1,242.2 15.03 USD $1,272 15.39 USD $92.79B 1.12B USD 27.17 $46.2 0.56 USD
The Anup Engineering Limited  ANUP.NS $2,721.2 32.92 USD
-1.42
$55.23B 668.19M USD $15.8K 191.14 USD $2,708.5 32.77 USD $2,708.5 32.77 USD $55.23B 668.19M USD 46.73 $58.23 0.7 USD
MTAR Technologies Limited  MTARTECH.NS $1,681 20.34 USD
-2.38
$52.92B 640.23M USD $124.32K 1.5K USD $1,667.1 20.17 USD $1,741.8 21.07 USD $52.92B 640.23M USD 100.00 $16.81 0.2 USD
GMM Pfaudler Limited  GMMPFAUDLR.NS $1,140.9 13.8 USD
+0.04
$51.31B 620.71M USD $34.48K 417.19 USD $1,140 13.79 USD $1,140 13.79 USD $51.31B 620.71M USD 97.09 $11.75 0.14 USD
Shanthi Gears Limited  SHANTIGEAR.NS $522.95 6.33 USD
+2.34
$40.12B 485.37M USD $69.77K 844.09 USD $509.65 6.17 USD $528 6.39 USD $40.12B 485.37M USD 40.82 $12.81 0.15 USD
Jash Engineering Limited  JASH.NS $554.45 6.71 USD
-0.81
$35.08B 424.37M USD $109.56K 1.33K USD $550 6.65 USD $567 6.86 USD $35.08B 424.37M USD 38.77 $14.3 0.17 USD
HLE Glascoat Limited  HLEGLAS.NS $443.95 5.37 USD
-4.49
$31.73B 383.84M USD $234.52K 2.84K USD $440.5 5.33 USD $466.4 5.64 USD $31.73B 383.84M USD 67.98 $6.53 0.08 USD
Windsor Machines Limited  WINDMACHIN.NS $375.2 4.54 USD
+0.81
$31.7B 383.47M USD $260.75K 3.15K USD $368 4.45 USD $381 4.61 USD $31.7B 383.47M USD 0 -$0.49 -0.005 USD
Honda India Power Products Limited  HONDAPOWER.NS $2,890.8 34.97 USD
-2.82
$30.16B 364.91M USD $6.94K 84 USD $2,871 34.73 USD $2,989.7 36.17 USD $30.16B 364.91M USD 37.73 $76.61 0.93 USD
Ador Welding Limited  ADORWELD.NS $852.45 10.31 USD
0
$14.84B 179.48M USD $0 0 USD $0 0 USD $0 0 USD $14.84B 179.48M USD 0 $0 0 USD
Yuken India Limited  YUKEN.NS $1,062.1 12.85 USD
-1.91
$14.09B 170.44M USD $6.24K 75.47 USD $1,055.3 12.77 USD $1,095 13.25 USD $14.09B 170.44M USD 57.13 $18.59 0.22 USD
Ice Make Refrigeration Limited  ICEMAKE.NS $802.65 9.71 USD
-4.18
$12.67B 153.23M USD $65.43K 791.56 USD $798.65 9.66 USD $798.65 9.66 USD $12.67B 153.23M USD 54.75 $14.66 0.18 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.NS $286.25 3.46 USD
-2.29
$10.26B 124.16M USD $23.74K 287.26 USD $285.5 3.45 USD $285.5 3.45 USD $10.26B 124.16M USD 31.84 $8.99 0.11 USD
Macpower CNC Machines Limited  MACPOWER.NS $964.5 11.67 USD
+1.59
$9.65B 116.74M USD $10.16K 122.86 USD $940 11.37 USD $965 11.67 USD $9.65B 116.74M USD 36.77 $26.23 0.32 USD
Kirloskar Electric Company Limited  KECL.NS $141.16 1.71 USD
-1.69
$9.55B 115.5M USD $331.46K 4.01K USD $139.54 1.69 USD $145.19 1.76 USD $9.55B 115.5M USD 256.65 $0.55 0.006 USD
Hercules Hoists Limited  HERCULES.NS $197.42 2.39 USD
-4.62
$6.33B 76.59M USD $80.45K 973.29 USD $194 2.35 USD $207.99 2.52 USD $6.33B 76.59M USD 113.45 $1.74 0.02 USD
International Conveyors Limited  INTLCONV.NS $86.12 1.04 USD
+2.32
$5.46B 66.04M USD $400.47K 4.84K USD $84.75 1.03 USD $84.75 1.03 USD $5.46B 66.04M USD 5.95 $14.47 0.18 USD
Mazda Limited  MAZDA.NS $247.1 2.99 USD
-1.63
$5.02B 60.76M USD $14.69K 177.68 USD $246.25 2.98 USD $254.7 3.08 USD $5.02B 60.76M USD 20.23 $12.21 0.15 USD
TRF Limited  TRF.NS $394.15 4.77 USD
-1.68
$4.34B 52.48M USD $33.14K 400.96 USD $391 4.73 USD $391 4.73 USD $4.34B 52.48M USD 16.80 $23.45 0.28 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.NS $354.45 4.29 USD
+2.25
$4.18B 50.6M USD $24.8K 299.98 USD $346.65 4.19 USD $357 4.32 USD $4.18B 50.6M USD 175.47 $2.02 0.02 USD
Aaron Industries Limited  AARON.NS $393.6 4.76 USD
-0.46
$4.14B 50.1M USD $4.72K 57.04 USD $390.2 4.72 USD $402 4.86 USD $4.14B 50.1M USD 52.90 $7.44 0.09 USD
Lokesh Machines Limited  LOKESHMACH.NS $174.26 2.11 USD
+2
$3.37B 40.8M USD $38.82K 469.61 USD $174.26 2.11 USD $174.26 2.11 USD $3.37B 40.8M USD 622.35 $0.28 0.003 USD
Pritika Auto Industries Limited  PRITIKAUTO.NS $18.82 0.23 USD
-2.59
$3.24B 39.16M USD $213.69K 2.59K USD $18.72 0.23 USD $19.82 0.24 USD $3.24B 39.16M USD 18.82 $1 0.01 USD
Somi Conveyor Beltings Limited  SOMICONVEY.NS $157.49 1.91 USD
-1.7
$1.88B 22.8M USD $7.35K 88.9 USD $156.4 1.89 USD $162.58 1.97 USD $1.88B 22.8M USD 34.38 $4.58 0.06 USD
Delta Manufacturing Limited  DELTAMAGNT.NS $98.05 1.19 USD
-2.33
$1.09B 13.13M USD $13.06K 157.94 USD $96.5 1.17 USD $104.29 1.26 USD $1.09B 13.13M USD 0 -$7.65 -0.09 USD
Manugraph India Limited  MANUGRAPH.NS $21.39 0.26 USD
-1.56
$650.58M 7.87M USD $11.68K 141.27 USD $20.52 0.25 USD $20.52 0.25 USD $650.58M 7.87M USD 0 -$8.78 -0.1 USD
Tarapur Transformers Limited  TARAPUR.NS $25.22 0.31 USD
+2.27
$491.79M 5.95M USD $30.02K 363.17 USD $23.75 0.29 USD $25.89 0.31 USD $491.79M 5.95M USD 2.97 $8.47 0.1 USD
Marshall Machines Limited  MARSHALL.NS $10.91 0.13 USD
0
$260.76M 3.15M USD $74.62K 902.72 USD $10.91 0.13 USD $12.06 0.15 USD $260.76M 3.15M USD 0 -$2.26 -0.02 USD
Premier Limited  PREMIER.NS $3.49 0.04 USD
-4.38
$106M 1.28M USD $7.85K 94.94 USD $3.46 0.04 USD $3.65 0.04 USD $106M 1.28M USD 0 -$2.68 -0.03 USD
Easun Reyrolle Limited  EASUNREYRL.NS $2.4 0.03 USD
0
$76.99M 931.39K USD $14.46K 174.98 USD $2.35 0.03 USD $2.55 0.03 USD $76.99M 931.39K USD 0 -$2.99 -0.03 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا