Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$49.04B
إجمالي حجم التداول
BTC 60.07%     ETH 7.80%
السيطرة

منصة التبادل: NSE الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
الآلات الصناعية المتخصصة (63)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Limited  SIEMENS.NS $4,928.15 59.62 USD
-6.1
$1.76T 21.28B USD $1.09M 13.21K USD $4,851.05 58.69 USD $5,287.45 63.97 USD $1.76T 21.28B USD 65.36 $75.4 0.91 USD
ABB India Limited  ABB.NS $5,095.9 61.65 USD
-4.34
$1.08T 13.07B USD $457.02K 5.53K USD $5,075.7 61.41 USD $5,331.05 64.5 USD $1.08T 13.07B USD 57.47 $88.67 1.07 USD
Cummins India Limited  CUMMINSIND.NS $2,844.95 34.42 USD
-6.19
$788.62B 9.54B USD $541.37K 6.55K USD $2,832 34.26 USD $3,029.95 36.66 USD $788.62B 9.54B USD 39.21 $72.55 0.88 USD
Suzlon Energy Limited  SUZLON.NS $55.36 0.67 USD
-3.7
$755.9B 9.15B USD $51.82M 626.88K USD $54.66 0.66 USD $57.5 0.7 USD $755.9B 9.15B USD 65.90 $0.84 0.01 USD
Bharat Heavy Electricals Limited  BHEL.NS $214.45 2.59 USD
-1.93
$746.73B 9.03B USD $20.91M 253.02K USD $213.05 2.58 USD $221.9 2.68 USD $746.73B 9.03B USD 144.89 $1.48 0.02 USD
Voltas Limited  VOLTAS.NS $1,298.1 15.7 USD
-3.99
$429.52B 5.2B USD $1.4M 16.94K USD $1,295 15.67 USD $1,351 16.34 USD $429.52B 5.2B USD 59.87 $21.68 0.26 USD
Blue Star Limited  BLUESTARCO.NS $2,016.1 24.39 USD
-3.69
$414.54B 5.02B USD $453.06K 5.48K USD $1,989.05 24.06 USD $2,111.95 25.55 USD $414.54B 5.02B USD 74.06 $27.22 0.33 USD
Inox Wind Limited  INOXWIND.NS $153.85 1.86 USD
-2.97
$200.79B 2.43B USD $7.64M 92.38K USD $150 1.81 USD $159.68 1.93 USD $200.79B 2.43B USD 65.46 $2.35 0.03 USD
Triveni Turbine Limited  TRITURBINE.NS $518.4 6.27 USD
-3.18
$164.85B 1.99B USD $984.06K 11.91K USD $510.8 6.18 USD $538 6.51 USD $164.85B 1.99B USD 48.53 $10.68 0.13 USD
Elgi Equipments Limited  ELGIEQUIP.NS $447 5.41 USD
-6.9
$141.49B 1.71B USD $316.61K 3.83K USD $441 5.34 USD $480.1 5.81 USD $141.49B 1.71B USD 43.65 $10.24 0.12 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.NS $947.1 11.46 USD
-4.95
$114.03B 1.38B USD $275.75K 3.34K USD $946.6 11.45 USD $984.75 11.91 USD $114.03B 1.38B USD 9.76 $96.98 1.17 USD
Kirloskar Oil Engines Limited  KIRLOSENG.NS $723.1 8.75 USD
-3.91
$104.98B 1.27B USD $391.33K 4.73K USD $714.8 8.65 USD $755.35 9.14 USD $104.98B 1.27B USD 20.74 $34.85 0.42 USD
Elecon Engineering Company Limited  ELECON.NS $434.25 5.25 USD
-4.58
$97.49B 1.18B USD $362.68K 4.39K USD $430.1 5.2 USD $457.1 5.53 USD $97.49B 1.18B USD 26.17 $16.59 0.2 USD
TD Power Systems Limited  TDPOWERSYS.NS $387.95 4.69 USD
-3.29
$60.74B 734.85M USD $467.59K 5.66K USD $382 4.62 USD $401 4.85 USD $60.74B 734.85M USD 40.32 $9.62 0.12 USD
Texmaco Rail & Engineering Limited  TEXRAIL.NS $135.24 1.64 USD
-5.26
$54.03B 653.65M USD $2.82M 34.13K USD $133.79 1.62 USD $142 1.72 USD $54.03B 653.65M USD 20.93 $6.46 0.08 USD
Greaves Cotton Limited  GREAVESCOT.NS $194.44 2.35 USD
-9.35
$45.22B 547.06M USD $4.57M 55.27K USD $192.78 2.33 USD $215.28 2.6 USD $45.22B 547.06M USD 123.84 $1.57 0.02 USD
Pennar Industries Limited  PENIND.NS $183.38 2.22 USD
-5.04
$24.75B 299.42M USD $662.68K 8.02K USD $181.65 2.2 USD $193.23 2.34 USD $24.75B 299.42M USD 22.01 $8.33 0.1 USD
Jyoti Structures Limited  JYOTISTRUC.NS $16.17 0.2 USD
-5.44
$19.23B 232.64M USD $12M 145.15K USD $16 0.19 USD $17.24 0.21 USD $19.23B 232.64M USD 39.43 $0.41 0.004 USD
Everest Kanto Cylinder Limited  EKC.NS $119.59 1.45 USD
-5.58
$13.44B 162.63M USD $566.96K 6.86K USD $118 1.43 USD $127.11 1.54 USD $13.44B 162.63M USD 13.54 $8.83 0.11 USD
Ducon Infratechnologies Limited  DUCON.NS $5.7 0.07 USD
-4.68
$1.86B 22.45M USD $560.52K 6.78K USD $5.65 0.07 USD $6.04 0.07 USD $1.86B 22.45M USD 13.90 $0.41 0.004 USD
GE Vernova T&D India Limited  GET&D.NS $1,771.1 21.43 USD
0
$454.01B 5.49B USD $0 0 USD $0 0 USD $0 0 USD $454.01B 5.49B USD 0 $0 0 USD
Thermax Limited  THERMAX.NS $3,546.2 42.9 USD
-0.1
$399.44B 4.83B USD $32.44K 392.48 USD $3,450 41.74 USD $3,588 43.41 USD $399.44B 4.83B USD 64.51 $54.97 0.67 USD
AIA Engineering Limited  AIAENG.NS $3,190.65 38.6 USD
-4.55
$297.75B 3.6B USD $22.93K 277.4 USD $3,151.7 38.13 USD $3,345.95 40.48 USD $297.75B 3.6B USD 28.98 $110.08 1.33 USD
LMW Limited  LAXMIMACH.NS $17,324.6 209.6 USD
0
$185.22B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.22B 2.24B USD 0 $0 0 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.NS $625 7.56 USD
-5.02
$149.44B 1.81B USD $389.02K 4.71K USD $615.05 7.44 USD $662.05 8.01 USD $149.44B 1.81B USD 68.98 $9.06 0.11 USD
Kirloskar Brothers Limited  KIRLOSBROS.NS $1,698.6 20.55 USD
-1.66
$134.88B 1.63B USD $157.96K 1.91K USD $1,665.05 20.14 USD $1,731.6 20.95 USD $134.88B 1.63B USD 31.34 $54.19 0.66 USD
KSB Limited  KSB.NS $688.65 8.33 USD
-2.14
$119.85B 1.45B USD $131.24K 1.59K USD $680.2 8.23 USD $703 8.51 USD $119.85B 1.45B USD 48.53 $14.19 0.17 USD
Ingersoll-Rand (India) Limited  INGERRAND.NS $3,474.7 42.04 USD
-3.69
$109.69B 1.33B USD $10.78K 130.41 USD $3,430 41.5 USD $3,619.65 43.79 USD $109.69B 1.33B USD 41.66 $83.39 1.01 USD
Inox Wind Energy Limited  IWEL.NS $9,053.8 109.54 USD
-5.06
$109.2B 1.32B USD $11.43K 138.32 USD $8,865 107.25 USD $9,529.85 115.3 USD $109.2B 1.32B USD 95.24 $95.06 1.15 USD
Tega Industries Limited  TEGA.NS $1,416 17.13 USD
-3.57
$94.21B 1.14B USD $28.53K 345.15 USD $1,388.05 16.79 USD $1,470 17.78 USD $94.21B 1.14B USD 50.24 $28.18 0.34 USD
Vesuvius India Limited  VESUVIUS.NS $4,324.25 52.32 USD
-4.05
$87.84B 1.06B USD $12.59K 152.34 USD $4,301 52.03 USD $4,545.4 54.99 USD $87.84B 1.06B USD 33.22 $130.16 1.57 USD
Isgec Heavy Engineering Limited  ISGEC.NS $1,069.55 12.94 USD
-4.16
$78.71B 952.26M USD $79.9K 966.61 USD $1,065 12.88 USD $1,113.8 13.48 USD $78.71B 952.26M USD 31.55 $33.9 0.41 USD
The Anup Engineering Limited  ANUP.NS $3,178 38.45 USD
-7.1
$63.78B 771.68M USD $65.91K 797.38 USD $3,131 37.88 USD $3,418.75 41.36 USD $63.78B 771.68M USD 81.29 $39.09 0.47 USD
GMM Pfaudler Limited  GMMPFAUDLR.NS $1,035.5 12.53 USD
+0.15
$46.57B 563.46M USD $60.08K 726.9 USD $1,015.85 12.29 USD $1,039.95 12.58 USD $46.57B 563.46M USD 41.83 $24.75 0.3 USD
MTAR Technologies Limited  MTARTECH.NS $1,280.45 15.49 USD
-3.45
$39.42B 476.86M USD $105.2K 1.27K USD $1,271 15.38 USD $1,321.6 15.99 USD $39.42B 476.86M USD 89.29 $14.34 0.17 USD
Jash Engineering Limited  JASH.NS $611.15 7.39 USD
-3.68
$38.24B 462.58M USD $261.74K 3.17K USD $600 7.26 USD $642.8 7.78 USD $38.24B 462.58M USD 42.38 $14.42 0.17 USD
Shanthi Gears Limited  SHANTIGEAR.NS $463.1 5.6 USD
-2.4
$35.56B 430.24M USD $26.29K 318.05 USD $460.95 5.58 USD $476.85 5.77 USD $35.56B 430.24M USD 35.84 $12.92 0.16 USD
Windsor Machines Limited  WINDMACHIN.NS $308.95 3.74 USD
-4.67
$26.14B 316.27M USD $91.5K 1.11K USD $307.9 3.73 USD $323.9 3.92 USD $26.14B 316.27M USD 0 -$1.02 -0.01 USD
Honda India Power Products Limited  HONDAPOWER.NS $1,955.05 23.65 USD
-4.45
$19.9B 240.72M USD $8.37K 101.23 USD $1,949 23.58 USD $2,062.6 24.95 USD $19.9B 240.72M USD 33.33 $58.65 0.71 USD
HLE Glascoat Limited  HLEGLAS.NS $266.35 3.22 USD
-3.93
$18.21B 220.31M USD $53.57K 648.07 USD $262.55 3.18 USD $278.65 3.37 USD $18.21B 220.31M USD 39.69 $6.71 0.08 USD
Ador Welding Limited  ADORWELD.NS $850.25 10.29 USD
-3.16
$14.81B 179.15M USD $22.45K 271.61 USD $843.7 10.21 USD $887.05 10.73 USD $14.81B 179.15M USD 33.10 $25.68 0.31 USD
Ice Make Refrigeration Limited  ICEMAKE.NS $832.85 10.08 USD
-2.91
$13.14B 159M USD $25.67K 310.5 USD $830 10.04 USD $869 10.51 USD $13.14B 159M USD 51.28 $16.24 0.2 USD
Yuken India Limited  YUKEN.NS $787.8 9.53 USD
-4.28
$10.24B 123.9M USD $6.19K 74.92 USD $783 9.47 USD $822.9 9.96 USD $10.24B 123.9M USD 41.33 $19.06 0.23 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.NS $286.25 3.46 USD
-5.18
$10.01B 121.16M USD $191.81K 2.32K USD $281.65 3.41 USD $301.7 3.65 USD $10.01B 121.16M USD 24.80 $11.54 0.14 USD
Kirloskar Electric Company Limited  KECL.NS $130.56 1.58 USD
-3.61
$8.67B 104.94M USD $154.76K 1.87K USD $129.11 1.56 USD $135.45 1.64 USD $8.67B 104.94M USD 66.61 $1.96 0.02 USD
Macpower CNC Machines Limited  MACPOWER.NS $801.2 9.69 USD
+2
$8.02B 96.97M USD $8.44K 102.15 USD $799 9.67 USD $801.2 9.69 USD $8.02B 96.97M USD 31.05 $25.8 0.31 USD
Hercules Hoists Limited  HERCULES.NS $174.57 2.11 USD
+5
$5.59B 67.65M USD $134.45K 1.63K USD $166.26 2.01 USD $174.57 2.11 USD $5.59B 67.65M USD 16.98 $10.28 0.12 USD
Mazda Limited  MAZDA.NS $244 2.95 USD
+0.51
$4.89B 59.11M USD $2.68K 32.36 USD $244 2.95 USD $245.5 2.97 USD $4.89B 59.11M USD 15.79 $15.45 0.19 USD
International Conveyors Limited  INTLCONV.NS $69.48 0.84 USD
-1.25
$4.41B 53.38M USD $58.37K 706.16 USD $68.38 0.83 USD $70.5 0.85 USD $4.41B 53.38M USD 5.19 $13.37 0.16 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.NS $372.1 4.5 USD
+5.85
$4.39B 53.16M USD $123.69K 1.5K USD $348.6 4.22 USD $385.65 4.67 USD $4.39B 53.16M USD 47.16 $7.89 0.1 USD
TRF Limited  TRF.NS $355.55 4.3 USD
-5.06
$3.91B 47.34M USD $28.81K 348.53 USD $353.25 4.27 USD $374.55 4.53 USD $3.91B 47.34M USD 13.69 $25.96 0.31 USD
Aaron Industries Limited  AARON.NS $348.15 4.21 USD
+2.84
$3.65B 44.11M USD $9.87K 119.42 USD $338.55 4.1 USD $351.25 4.25 USD $3.65B 44.11M USD 46.73 $7.45 0.09 USD
Lokesh Machines Limited  LOKESHMACH.NS $162.5 1.97 USD
-1.75
$3.13B 37.87M USD $4.32K 52.26 USD $162.5 1.97 USD $165.4 2 USD $3.13B 37.87M USD 58.45 $2.78 0.03 USD
Pritika Auto Industries Limited  PRITIKAUTO.NS $16.33 0.2 USD
-3.6
$2.73B 32.98M USD $179.32K 2.17K USD $16.1 0.19 USD $17.01 0.21 USD $2.73B 32.98M USD 19.44 $0.84 0.01 USD
Somi Conveyor Beltings Limited  SOMICONVEY.NS $178.56 2.16 USD
+0.64
$2.1B 25.45M USD $5K 60.43 USD $172.15 2.08 USD $183.94 2.23 USD $2.1B 25.45M USD 32.58 $5.48 0.07 USD
Delta Manufacturing Limited  DELTAMAGNT.NS $61.81 0.75 USD
-1.06
$693.82M 8.39M USD $6.17K 74.68 USD $59.34 0.72 USD $62.99 0.76 USD $693.82M 8.39M USD 0 -$9.9 -0.1 USD
Tarapur Transformers Limited  TARAPUR.NS $31.29 0.38 USD
-2
$610.16M 7.38M USD $3.78K 45.73 USD $31.29 0.38 USD $31.29 0.38 USD $610.16M 7.38M USD 3.83 $8.16 0.1 USD
Manugraph India Limited  MANUGRAPH.NS $17.2 0.21 USD
-3.8
$536.83M 6.49M USD $3.7K 44.78 USD $17.17 0.21 USD $18.4 0.22 USD $536.83M 6.49M USD 0 -$9.83 -0.1 USD
Marshall Machines Limited  MARSHALL.NS $11.52 0.14 USD
+2.49
$275.34M 3.33M USD $61.94K 749.35 USD $10.82 0.13 USD $11.8 0.14 USD $275.34M 3.33M USD 0 -$2.26 -0.02 USD
Premier Limited  PREMIER.NS $3.11 0.04 USD
+4.36
$95.67M 1.16M USD $5.07K 61.29 USD $2.86 0.03 USD $3.12 0.04 USD $95.67M 1.16M USD 0 -$2.53 -0.03 USD
Easun Reyrolle Limited  EASUNREYRL.NS $2.4 0.03 USD
0
$76.99M 931.39K USD $14.46K 174.98 USD $2.35 0.03 USD $2.55 0.03 USD $76.99M 931.39K USD 0 -$2.99 -0.03 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا