$3.41T
إجمالي القيمة السوقية
$46.67B
إجمالي حجم التداول
BTC 63.13%     ETH 8.92%
السيطرة

منصة التبادل: NSE الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
الآلات الصناعية المتخصصة (63)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Limited  SIEMENS.NS $3,292.4 39.83 USD
-0.58
$1.17T 14.19B USD $504.12K 6.1K USD $3,237 39.16 USD $3,320 40.17 USD $1.17T 14.19B USD 48.07 $68.48 0.83 USD
Cummins India Limited  CUMMINSIND.NS $3,342 40.43 USD
+0.27
$926.4B 11.21B USD $230.72K 2.79K USD $3,317.6 40.14 USD $3,368.8 40.76 USD $926.4B 11.21B USD 46.29 $72.19 0.87 USD
Bharat Heavy Electricals Limited  BHEL.NS $260.15 3.15 USD
+0.99
$905.86B 10.96B USD $6.55M 79.18K USD $258.15 3.12 USD $263.35 3.19 USD $905.86B 10.96B USD 170.03 $1.53 0.02 USD
Suzlon Energy Limited  SUZLON.NS $65.53 0.79 USD
+0.4
$897.72B 10.86B USD $32.22M 389.84K USD $64.92 0.79 USD $65.7 0.79 USD $897.72B 10.86B USD 43.39 $1.51 0.02 USD
Voltas Limited  VOLTAS.NS $1,364.4 16.51 USD
-0.19
$451.46B 5.46B USD $1.78M 21.54K USD $1,353.3 16.37 USD $1,394.2 16.87 USD $451.46B 5.46B USD 53.75 $25.38 0.31 USD
Blue Star Limited  BLUESTARCO.NS $1,841.2 22.28 USD
-0.06
$378.58B 4.58B USD $1.51M 18.22K USD $1,817.6 21.99 USD $1,877.8 22.72 USD $378.58B 4.58B USD 64.10 $28.72 0.35 USD
Inox Wind Limited  INOXWIND.NS $179.98 2.18 USD
+1.89
$292.51B 3.54B USD $8.48M 102.62K USD $176 2.13 USD $181 2.19 USD $292.51B 3.54B USD 65.68 $2.74 0.03 USD
Triveni Turbine Limited  TRITURBINE.NS $645.65 7.81 USD
+1.35
$205.24B 2.48B USD $2.19M 26.46K USD $628.55 7.6 USD $649.9 7.86 USD $205.24B 2.48B USD 57.13 $11.3 0.14 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.NS $819 9.91 USD
-0.1
$195.83B 2.37B USD $43.53K 526.68 USD $815.15 9.86 USD $826 9.99 USD $195.83B 2.37B USD 72.99 $11.22 0.14 USD
Elgi Equipments Limited  ELGIEQUIP.NS $531.05 6.42 USD
-1.21
$167.65B 2.03B USD $203.17K 2.46K USD $527.35 6.38 USD $540.55 6.54 USD $167.65B 2.03B USD 47.84 $11.1 0.13 USD
Elecon Engineering Company Limited  ELECON.NS $646.1 7.82 USD
+0.6
$145.15B 1.76B USD $281.83K 3.41K USD $640.45 7.75 USD $650.95 7.88 USD $145.15B 1.76B USD 34.96 $18.48 0.22 USD
Kirloskar Oil Engines Limited  KIRLOSENG.NS $855.45 10.35 USD
+0.92
$124.26B 1.5B USD $420.16K 5.08K USD $841.9 10.19 USD $865 10.47 USD $124.26B 1.5B USD 25.44 $33.62 0.41 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.NS $936.95 11.34 USD
-0.66
$112.63B 1.36B USD $330.97K 4K USD $935 11.31 USD $947.5 11.46 USD $112.63B 1.36B USD 27.54 $34.01 0.41 USD
TD Power Systems Limited  TDPOWERSYS.NS $494.55 5.98 USD
+0.17
$77.3B 935.24M USD $281.17K 3.4K USD $490.1 5.93 USD $498.5 6.03 USD $77.3B 935.24M USD 44.23 $11.18 0.14 USD
Texmaco Rail & Engineering Limited  TEXRAIL.NS $171.77 2.08 USD
-1.45
$68.62B 830.14M USD $1.22M 14.79K USD $171.15 2.07 USD $174.87 2.12 USD $68.62B 830.14M USD 27.52 $6.24 0.08 USD
Greaves Cotton Limited  GREAVESCOT.NS $204.65 2.48 USD
-0.98
$47.66B 576.66M USD $2.05M 24.81K USD $203.76 2.47 USD $211.4 2.56 USD $47.66B 576.66M USD 81.85 $2.5 0.03 USD
Pennar Industries Limited  PENIND.NS $225.16 2.72 USD
-3.28
$30.38B 367.6M USD $729.56K 8.83K USD $222.12 2.69 USD $232.81 2.82 USD $30.38B 367.6M USD 25.44 $8.85 0.11 USD
Jyoti Structures Limited  JYOTISTRUC.NS $18.51 0.22 USD
+5.47
$22.04B 266.65M USD $11.97M 144.79K USD $17.39 0.21 USD $18.72 0.23 USD $22.04B 266.65M USD 47.46 $0.39 0.004 USD
Everest Kanto Cylinder Limited  EKC.NS $136.79 1.65 USD
-0.2
$15.35B 185.7M USD $200.23K 2.42K USD $135.16 1.64 USD $137.58 1.66 USD $15.35B 185.7M USD 15.66 $8.73 0.11 USD
Ducon Infratechnologies Limited  DUCON.NS $6.36 0.08 USD
-2.6
$2.07B 25.04M USD $440.93K 5.33K USD $6.26 0.08 USD $6.68 0.08 USD $2.07B 25.04M USD 15.14 $0.42 0.005 USD
ABB India Limited  ABB.NS $5,862 70.92 USD
-0.16
$1.24T 15.03B USD $153.78K 1.86K USD $5,841 70.67 USD $5,901.5 71.4 USD $1.24T 15.03B USD 65.79 $89.1 1.08 USD
GE Vernova T&D India Limited  GET&D.NS $1,771.1 21.43 USD
0
$454.01B 5.49B USD $0 0 USD $0 0 USD $0 0 USD $454.01B 5.49B USD 0 $0 0 USD
Thermax Limited  THERMAX.NS $3,458.5 41.84 USD
-0.73
$389.57B 4.71B USD $32.37K 391.57 USD $3,430 41.5 USD $3,498 42.32 USD $389.57B 4.71B USD 61.35 $56.37 0.68 USD
AIA Engineering Limited  AIAENG.NS $3,316.1 40.12 USD
+0.19
$309.46B 3.74B USD $22.77K 275.52 USD $3,276.1 39.64 USD $3,323.6 40.21 USD $309.46B 3.74B USD 29.32 $113.08 1.37 USD
Kirloskar Brothers Limited  KIRLOSBROS.NS $2,333 28.23 USD
+4.03
$185.29B 2.24B USD $1.06M 12.83K USD $2,221 26.87 USD $2,420 29.28 USD $185.29B 2.24B USD 44.64 $52.26 0.63 USD
LMW Limited  LAXMIMACH.NS $17,324.6 209.6 USD
0
$185.22B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.22B 2.24B USD 0 $0 0 USD
KSB Limited  KSB.NS $829.75 10.04 USD
+1.07
$144.43B 1.75B USD $65.32K 790.31 USD $811.1 9.81 USD $843 10.2 USD $144.43B 1.75B USD 56.83 $14.6 0.18 USD
Ingersoll-Rand (India) Limited  INGERRAND.NS $4,045.2 48.94 USD
+2.37
$127.7B 1.54B USD $17.02K 205.91 USD $3,920.5 47.43 USD $4,070 49.24 USD $127.7B 1.54B USD 47.61 $84.95 1.03 USD
Inox Wind Energy Limited  IWEL.NS $10,248 123.98 USD
-0.44
$123.57B 1.49B USD $32.56K 393.92 USD $10,210 123.52 USD $10,599 128.23 USD $123.57B 1.49B USD 88.89 $115.28 1.39 USD
Tega Industries Limited  TEGA.NS $1,688 20.42 USD
+5.41
$112.31B 1.36B USD $225.79K 2.73K USD $1,596 19.31 USD $1,710.9 20.7 USD $112.31B 1.36B USD 56.17 $30.05 0.36 USD
Vesuvius India Limited  VESUVIUS.NS $539.4 6.53 USD
-0.97
$109.48B 1.32B USD $67.79K 820.1 USD $536.6 6.49 USD $549.15 6.64 USD $109.48B 1.32B USD 42.74 $12.62 0.15 USD
Isgec Heavy Engineering Limited  ISGEC.NS $1,211.4 14.66 USD
+1.53
$89.1B 1.08B USD $53.23K 643.99 USD $1,187.1 14.36 USD $1,220.6 14.77 USD $89.1B 1.08B USD 26.10 $46.4 0.56 USD
GMM Pfaudler Limited  GMMPFAUDLR.NS $1,271.8 15.39 USD
+2.58
$57.18B 691.74M USD $140.38K 1.7K USD $1,230 14.88 USD $1,280.5 15.49 USD $57.18B 691.74M USD 107.50 $11.83 0.14 USD
The Anup Engineering Limited  ANUP.NS $2,760.4 33.4 USD
-0.74
$55.31B 669.11M USD $19.76K 239.01 USD $2,750 33.27 USD $2,794 33.8 USD $55.31B 669.11M USD 46.73 $59.07 0.71 USD
MTAR Technologies Limited  MTARTECH.NS $1,577.3 19.08 USD
-0.45
$48.52B 586.98M USD $92.32K 1.12K USD $1,572.6 19.03 USD $1,613.5 19.52 USD $48.52B 586.98M USD 91.75 $17.19 0.21 USD
Shanthi Gears Limited  SHANTIGEAR.NS $506.95 6.13 USD
+0.42
$39.03B 472.23M USD $42.11K 509.5 USD $502.7 6.08 USD $512.75 6.2 USD $39.03B 472.23M USD 40.49 $12.52 0.15 USD
Jash Engineering Limited  JASH.NS $580.3 7.02 USD
+0.69
$36.42B 440.58M USD $210.03K 2.54K USD $566 6.85 USD $597 7.22 USD $36.42B 440.58M USD 42.20 $13.75 0.17 USD
Windsor Machines Limited  WINDMACHIN.NS $377.65 4.57 USD
-0.58
$31.94B 386.44M USD $118.41K 1.43K USD $373.05 4.51 USD $385.9 4.67 USD $31.94B 386.44M USD 0 -$0.45 -0.005 USD
HLE Glascoat Limited  HLEGLAS.NS $447.9 5.42 USD
-2.86
$30.65B 370.79M USD $182.28K 2.21K USD $442.5 5.35 USD $462.85 5.6 USD $30.65B 370.79M USD 65.38 $6.85 0.08 USD
Honda India Power Products Limited  HONDAPOWER.NS $3,003 36.33 USD
+1.92
$30.51B 369.13M USD $43.82K 530.1 USD $2,948 35.67 USD $3,096.5 37.46 USD $30.51B 369.13M USD 38.16 $78.68 0.95 USD
Ador Welding Limited  ADORWELD.NS $852.45 10.31 USD
0
$14.84B 179.48M USD $0 0 USD $0 0 USD $0 0 USD $14.84B 179.48M USD 0 $0 0 USD
Yuken India Limited  YUKEN.NS $1,098.3 13.29 USD
-2.83
$14.28B 172.74M USD $13.65K 165.11 USD $1,091.7 13.21 USD $1,142.4 13.82 USD $14.28B 172.74M USD 58.14 $18.89 0.23 USD
Ice Make Refrigeration Limited  ICEMAKE.NS $794.3 9.61 USD
+1.7
$12.53B 151.64M USD $22.48K 272.02 USD $777.3 9.4 USD $801.9 9.7 USD $12.53B 151.64M USD 54.32 $14.62 0.18 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.NS $293.35 3.55 USD
+0.29
$10.27B 124.23M USD $8.2K 99.19 USD $290.5 3.51 USD $297 3.59 USD $10.27B 124.23M USD 31.85 $9.21 0.11 USD
Macpower CNC Machines Limited  MACPOWER.NS $972.5 11.77 USD
-2
$9.73B 117.71M USD $6.92K 83.74 USD $972.5 11.77 USD $989.9 11.98 USD $9.73B 117.71M USD 38.31 $25.38 0.31 USD
Kirloskar Electric Company Limited  KECL.NS $144.94 1.75 USD
-0.83
$9.63B 116.46M USD $121.79K 1.47K USD $144 1.74 USD $146.69 1.77 USD $9.63B 116.46M USD 254.28 $0.57 0.006 USD
Hercules Hoists Limited  HERCULES.NS $205.69 2.49 USD
+0.71
$6.58B 79.63M USD $24.9K 301.26 USD $202.15 2.45 USD $210 2.54 USD $6.58B 79.63M USD 117.53 $1.75 0.02 USD
International Conveyors Limited  INTLCONV.NS $94.21 1.14 USD
-0.42
$5.97B 72.24M USD $124.12K 1.5K USD $93.7 1.13 USD $95.13 1.15 USD $5.97B 72.24M USD 6.51 $14.47 0.18 USD
Mazda Limited  MAZDA.NS $290.54 3.52 USD
+20
$5.82B 70.39M USD $1.33M 16.04K USD $246.94 2.99 USD $290.54 3.52 USD $5.82B 70.39M USD 23.41 $12.41 0.15 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.NS $386 4.67 USD
+3.25
$4.55B 55.11M USD $21.79K 263.66 USD $373 4.51 USD $390 4.72 USD $4.55B 55.11M USD 195.93 $1.97 0.02 USD
TRF Limited  TRF.NS $381.5 4.62 USD
+0.33
$4.23B 51.18M USD $14.72K 178.14 USD $377.2 4.56 USD $386.95 4.68 USD $4.23B 51.18M USD 16.28 $23.42 0.28 USD
Lokesh Machines Limited  LOKESHMACH.NS $211.47 2.56 USD
+5
$4.18B 50.54M USD $17.04K 206.16 USD $206 2.49 USD $211.47 2.56 USD $4.18B 50.54M USD 783.22 $0.27 0.003 USD
Aaron Industries Limited  AARON.NS $391.55 4.74 USD
+0.2
$4.1B 49.61M USD $4.45K 53.87 USD $388.55 4.7 USD $393.95 4.77 USD $4.1B 49.61M USD 49.75 $7.87 0.1 USD
Pritika Auto Industries Limited  PRITIKAUTO.NS $19.4 0.23 USD
-1.97
$3.23B 39.08M USD $110.06K 1.33K USD $19.21 0.23 USD $19.79 0.24 USD $3.23B 39.08M USD 18.83 $1.03 0.01 USD
Somi Conveyor Beltings Limited  SOMICONVEY.NS $153.77 1.86 USD
-3.62
$1.85B 22.35M USD $35.31K 427.18 USD $151.5 1.83 USD $164.7 1.99 USD $1.85B 22.35M USD 32.99 $4.66 0.06 USD
Delta Manufacturing Limited  DELTAMAGNT.NS $95.99 1.16 USD
+1.5
$1.04B 12.6M USD $2.14K 25.9 USD $94.1 1.14 USD $97 1.17 USD $1.04B 12.6M USD 0 -$7.65 -0.09 USD
Manugraph India Limited  MANUGRAPH.NS $20.49 0.25 USD
-0.19
$633.55M 7.66M USD $6.12K 74.07 USD $20.15 0.24 USD $20.97 0.25 USD $633.55M 7.66M USD 0 -$8.78 -0.1 USD
Tarapur Transformers Limited  TARAPUR.NS $26.9 0.33 USD
+1.97
$524.55M 6.35M USD $21.3K 257.69 USD $25.85 0.31 USD $26.9 0.33 USD $524.55M 6.35M USD 3.24 $8.28 0.1 USD
Marshall Machines Limited  MARSHALL.NS $10.36 0.13 USD
0
$247.62M 3M USD $9.28K 112.26 USD $10.36 0.13 USD $10.36 0.13 USD $247.62M 3M USD 0 -$2.26 -0.02 USD
Premier Limited  PREMIER.NS $3.89 0.05 USD
+0.78
$118.45M 1.43M USD $2.58K 31.26 USD $3.71 0.04 USD $3.99 0.05 USD $118.45M 1.43M USD 0 -$2.68 -0.03 USD
Easun Reyrolle Limited  EASUNREYRL.NS $2.4 0.03 USD
0
$76.99M 931.39K USD $14.46K 174.98 USD $2.35 0.03 USD $2.55 0.03 USD $76.99M 931.39K USD 0 -$2.99 -0.03 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا