$3.39T
إجمالي القيمة السوقية
$88.43B
إجمالي حجم التداول
BTC 61.46%     ETH 8.86%
السيطرة

منصة التبادل: NSE القطاع: الطاقة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oil and Natural Gas Corporation Limited  ONGC.NS $240.06 2.9 USD
+0.96
$3.02T 36.54B USD $5.98M 72.38K USD $237.51 2.87 USD $240.47 2.91 USD $3.02T 36.54B USD 8.33 $28.81 0.35 USD
Adani Enterprises Limited  ADANIENT.NS $2,534.2 30.66 USD
+1.19
$2.93T 35.4B USD $640.44K 7.75K USD $2,504 30.29 USD $2,553.3 30.89 USD $2.93T 35.4B USD 41.83 $60.57 0.73 USD
Coal India Limited  COALINDIA.NS $398.95 4.83 USD
+1.03
$2.46T 29.75B USD $7.63M 92.34K USD $396.05 4.79 USD $400.5 4.85 USD $2.46T 29.75B USD 6.95 $57.37 0.69 USD
Indian Oil Corporation Limited  IOC.NS $140.78 1.7 USD
+1.11
$1.99T 24.05B USD $5.7M 68.97K USD $139.24 1.68 USD $141.08 1.71 USD $1.99T 24.05B USD 14.26 $9.87 0.12 USD
Bharat Petroleum Corporation Limited  BPCL.NS $316.7 3.83 USD
+2.23
$1.37T 16.62B USD $5.82M 70.47K USD $309 3.74 USD $317.85 3.85 USD $1.37T 16.62B USD 10.15 $31.19 0.38 USD
Hindustan Petroleum Corporation Limited  HINDPETRO.NS $407.05 4.92 USD
+1.51
$866.13B 10.48B USD $1.44M 17.46K USD $402.25 4.87 USD $407.75 4.93 USD $866.13B 10.48B USD 12.85 $31.67 0.38 USD
Oil India Limited  OIL.NS $424.45 5.14 USD
+0.46
$690.66B 8.36B USD $1.21M 14.7K USD $420.15 5.08 USD $426.7 5.16 USD $690.66B 8.36B USD 10.53 $40.28 0.49 USD
Petronet LNG Limited  PETRONET.NS $305.95 3.7 USD
-0.76
$458.93B 5.55B USD $557.41K 6.74K USD $305.5 3.7 USD $309.55 3.75 USD $458.93B 5.55B USD 11.54 $26.5 0.32 USD
Mangalore Refinery and Petrochemicals Limited  MRPL.NS $141.07 1.71 USD
-0.19
$247.24B 2.99B USD $1.01M 12.22K USD $140.6 1.7 USD $142 1.72 USD $247.24B 2.99B USD 30.01 $4.7 0.06 USD
Castrol India Limited  CASTROLIND.NS $216.85 2.62 USD
-0.94
$214.49B 2.59B USD $1.41M 17.02K USD $215.72 2.61 USD $219.5 2.66 USD $214.49B 2.59B USD 22.73 $9.54 0.12 USD
Gujarat Mineral Development Corporation Limited  GMDCLTD.NS $401.05 4.85 USD
+4.82
$127.53B 1.54B USD $15.69M 189.88K USD $385.05 4.66 USD $413.8 5.01 USD $127.53B 1.54B USD 18.58 $21.58 0.26 USD
Chennai Petroleum Corporation Limited  CHENNPETRO.NS $648.35 7.84 USD
-0.7
$96.55B 1.17B USD $505.64K 6.12K USD $646.6 7.82 USD $656.5 7.94 USD $96.55B 1.17B USD 45.05 $14.39 0.17 USD
Hindustan Oil Exploration Company Limited  HINDOILEXP.NS $170.09 2.06 USD
-0.56
$22.5B 272.23M USD $608.33K 7.36K USD $168.9 2.04 USD $172.8 2.09 USD $22.5B 272.23M USD 15.29 $11.12 0.13 USD
Confidence Petroleum India Limited  CONFIPET.NS $59.61 0.72 USD
-0.37
$19.81B 239.65M USD $312.37K 3.78K USD $59.5 0.72 USD $60.3 0.73 USD $19.81B 239.65M USD 22.92 $2.6 0.03 USD
Aegis Logistics Limited  AEGISCHEM.NS $791.15 9.57 USD
0
$277.69B 3.36B USD $0 0 USD $0 0 USD $0 0 USD $277.69B 3.36B USD 0 $0 0 USD
Refex Industries Limited  REFEX.NS $498.45 6.03 USD
+0.75
$64.44B 779.62M USD $332.83K 4.03K USD $495 5.99 USD $506 6.12 USD $64.44B 779.62M USD 40.32 $12.36 0.15 USD
Deep Industries Limited  DEEPINDS.NS $421 5.09 USD
-0.24
$26.95B 326.02M USD $89.1K 1.08K USD $419.95 5.08 USD $426.2 5.16 USD $26.95B 326.02M USD 0 -$14.06 -0.1 USD
Panama Petrochem Limited  PANAMAPET.NS $365.6 4.42 USD
+0.21
$22.12B 267.57M USD $13.42K 162.41 USD $362 4.38 USD $366.5 4.43 USD $22.12B 267.57M USD 11.82 $30.93 0.37 USD
Jindal Drilling & Industries Limited  JINDRILL.NS $624.6 7.56 USD
-0.96
$18.1B 219M USD $185.72K 2.25K USD $619.05 7.49 USD $634.4 7.68 USD $18.1B 219M USD 8.38 $74.51 0.9 USD
Asian Energy Services Limited  ASIANENE.NS $309.45 3.74 USD
+0.65
$13.84B 167.42M USD $104.47K 1.26K USD $302.3 3.66 USD $312 3.77 USD $13.84B 167.42M USD 31.64 $9.78 0.12 USD
Likhitha Infrastructure Limited  LIKHITHA.NS $306.55 3.71 USD
-0.66
$12.09B 146.31M USD $137.77K 1.67K USD $305 3.69 USD $314.4 3.8 USD $12.09B 146.31M USD 17.44 $17.57 0.21 USD
Deep Energy Resources Limited  DEEPENR.NS $312.25 3.78 USD
0
$10.07B 121.86M USD $0 0 USD $0 0 USD $0 0 USD $10.07B 121.86M USD 0 $0 0 USD
Selan Exploration Technology Limited  SELAN.NS $602.45 7.29 USD
+7.12
$9.16B 110.88M USD $376.25K 4.55K USD $558.2 6.75 USD $618 7.48 USD $9.16B 110.88M USD 12.51 $48.14 0.58 USD
South West Pinnacle Exploration Limited  SOUTHWEST.NS $146.9 1.78 USD
+1.96
$4.38B 53.02M USD $72.01K 871.18 USD $142.2 1.72 USD $150.74 1.82 USD $4.38B 53.02M USD 25.19 $5.83 0.07 USD
United Drilling Tools Limited  UNIDT.NS $188.85 2.28 USD
-0.52
$3.84B 46.5M USD $11.97K 144.79 USD $187.99 2.27 USD $192.25 2.33 USD $3.84B 46.5M USD 25.58 $7.38 0.09 USD
Oil Country Tubular Limited  OILCOUNTUB.NS $77.75 0.94 USD
-4.11
$3.44B 41.66M USD $99.45K 1.2K USD $76.49 0.93 USD $84.81 1.03 USD $3.44B 41.66M USD 0 -$7.1 -0.08 USD
Aban Offshore Limited  ABAN.NS $48.08 0.58 USD
+1.11
$2.81B 33.95M USD $60.63K 733.57 USD $47.85 0.58 USD $49.45 0.6 USD $2.81B 33.95M USD 0 -$152.4 -1.8 USD
GP Petroleums Limited  GULFPETRO.NS $48.79 0.59 USD
+2.54
$2.49B 30.09M USD $600.31K 7.26K USD $47 0.57 USD $51 0.62 USD $2.49B 30.09M USD 9.45 $5.16 0.06 USD
Alphageo (India) Limited  ALPHAGEO.NS $259.2 3.14 USD
-1.24
$1.66B 20.07M USD $6.3K 76.18 USD $258.1 3.12 USD $264.7 3.2 USD $1.66B 20.07M USD 0 -$9.59 -0.1 USD
Anmol India Limited  ANMOL.NS $17.76 0.21 USD
+2.07
$1.01B 12.28M USD $63.26K 765.32 USD $17.2 0.21 USD $18.01 0.22 USD $1.01B 12.28M USD 14.43 $1.23 0.01 USD
Aakash Exploration Services Limited  AAKASH.NS $8.34 0.1 USD
+2.46
$844.43M 10.22M USD $120.68K 1.46K USD $8.21 0.1 USD $8.45 0.1 USD $844.43M 10.22M USD 1.38 $6.01 0.07 USD
Mercator Limited  MERCATOR.NS $0.8499 0.01 USD
0
$257.09M 3.11M USD $224.82K 2.72K USD $0.8 0.0096 USD $0.9 0.01 USD $257.09M 3.11M USD 0 -$0.08 -0.0009 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا