منصة التبادل: NSE القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (32)
NSE (32)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
الطاقة (32)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $242.83 2.94 USD |
-0.78
|
$3.05T 36.96B USD | $21.69M 262.41K USD | $242 2.93 USD | $246.22 2.98 USD | $3.05T 36.96B USD | 8.43 | $28.8 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,646.3 32.02 USD |
+2.32
|
$3.05T 36.95B USD | $4.05M 48.98K USD | $2,582 31.24 USD | $2,681.6 32.44 USD | $3.05T 36.95B USD | 43.53 | $60.78 0.74 USD | |
| Coal India Limited COALINDIA.NS | $394.15 4.77 USD |
0
|
$2.43T 29.39B USD | $16.25M 196.64K USD | $392.1 4.74 USD | $397.7 4.81 USD | $2.43T 29.39B USD | 6.86 | $57.39 0.69 USD | |
| Indian Oil Corporation Limited IOC.NS | $147.22 1.78 USD |
+0.64
|
$2.08T 25.15B USD | $19.19M 232.13K USD | $146 1.77 USD | $148.3 1.79 USD | $2.08T 25.15B USD | 14.91 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $333 4.03 USD |
+0.99
|
$1.44T 17.48B USD | $9.91M 119.91K USD | $327.4 3.96 USD | $334.2 4.04 USD | $1.44T 17.48B USD | 10.67 | $31.19 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $439 5.31 USD |
+4.45
|
$934.11B 11.3B USD | $15.35M 185.72K USD | $419.45 5.07 USD | $440.3 5.33 USD | $934.11B 11.3B USD | 13.87 | $31.65 0.38 USD | |
| Oil India Limited OIL.NS | $433.4 5.24 USD |
-2.01
|
$705.13B 8.53B USD | $12.42M 150.28K USD | $431 5.21 USD | $444 5.37 USD | $705.13B 8.53B USD | 10.76 | $40.25 0.49 USD | |
| Petronet LNG Limited PETRONET.NS | $302.4 3.66 USD |
+0.87
|
$453.75B 5.49B USD | $5.84M 70.6K USD | $301.05 3.64 USD | $310 3.75 USD | $453.75B 5.49B USD | 11.42 | $26.47 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $143.41 1.74 USD |
+0.45
|
$251.34B 3.04B USD | $1.82M 22.05K USD | $142.46 1.72 USD | $144.8 1.75 USD | $251.34B 3.04B USD | 462.61 | $0.31 0.003 USD | |
| Castrol India Limited CASTROLIND.NS | $217.02 2.63 USD |
+1.32
|
$214.66B 2.6B USD | $2.66M 32.14K USD | $213.49 2.58 USD | $218.4 2.64 USD | $214.66B 2.6B USD | 22.77 | $9.53 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $411.75 4.98 USD |
+1.73
|
$130.94B 1.58B USD | $3.68M 44.58K USD | $405.1 4.9 USD | $418.6 5.06 USD | $130.94B 1.58B USD | 19.08 | $21.57 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $683.1 8.26 USD |
+1.72
|
$101.75B 1.23B USD | $1.44M 17.46K USD | $669.2 8.1 USD | $688.4 8.33 USD | $101.75B 1.23B USD | 47.53 | $14.37 0.17 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $169.89 2.06 USD |
-0.65
|
$22.47B 271.81M USD | $584.87K 7.08K USD | $169.6 2.05 USD | $172 2.08 USD | $22.47B 271.81M USD | 15.26 | $11.13 0.13 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $50.41 0.61 USD |
-8.99
|
$16.88B 204.16M USD | $9.09M 109.95K USD | $49.95 0.6 USD | $55.38 0.67 USD | $16.88B 204.16M USD | 19.38 | $2.6 0.03 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $10.92 0.13 USD |
-5.04
|
$1.11B 13.38M USD | $301.88K 3.65K USD | $10.92 0.13 USD | $10.92 0.13 USD | $1.11B 13.38M USD | 1.81 | $6.01 0.07 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Refex Industries Limited REFEX.NS | $454.9 5.5 USD |
-1.56
|
$58.87B 712.2M USD | $189.3K 2.29K USD | $452.2 5.47 USD | $465.2 5.63 USD | $58.87B 712.2M USD | 36.74 | $12.38 0.15 USD | |
| Deep Industries Limited DEEPINDS.NS | $446.45 5.4 USD |
-0.99
|
$28.57B 345.68M USD | $217.96K 2.64K USD | $444 5.37 USD | $459.7 5.56 USD | $28.57B 345.68M USD | 0 | -$14.07 -0.1 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $358.75 4.34 USD |
+0.94
|
$21.74B 263.08M USD | $22.85K 276.43 USD | $355.4 4.3 USD | $360.4 4.36 USD | $21.74B 263.08M USD | 11.60 | $30.92 0.37 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $638.75 7.73 USD |
-0.84
|
$18.51B 224M USD | $168.02K 2.03K USD | $635 7.68 USD | $647.55 7.83 USD | $18.51B 224M USD | 8.57 | $74.53 0.9 USD | |
| Asian Energy Services Limited ASIANENE.NS | $294.95 3.57 USD |
-3.01
|
$13.19B 159.52M USD | $98.33K 1.19K USD | $294.05 3.56 USD | $307.9 3.73 USD | $13.19B 159.52M USD | 30.22 | $9.76 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $289.1 3.5 USD |
-0.7
|
$11.4B 137.98M USD | $82.43K 997.23 USD | $287.3 3.48 USD | $294.3 3.56 USD | $11.4B 137.98M USD | 16.46 | $17.56 0.21 USD | |
| Selan Exploration Technology Limited SELAN.NS | $699.75 8.47 USD |
+2.32
|
$10.64B 128.68M USD | $157.45K 1.9K USD | $681.05 8.24 USD | $719 8.7 USD | $10.64B 128.68M USD | 14.53 | $48.15 0.58 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $96.14 1.16 USD |
-1.57
|
$5.06B 61.2M USD | $145.31K 1.76K USD | $94.19 1.14 USD | $99.67 1.21 USD | $5.06B 61.2M USD | 0 | -$7.1 -0.08 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $153.92 1.86 USD |
-0.41
|
$4.63B 55.98M USD | $49.49K 598.7 USD | $146.83 1.78 USD | $157.75 1.91 USD | $4.63B 55.98M USD | 26.40 | $5.83 0.07 USD | |
| United Drilling Tools Limited UNIDT.NS | $222.62 2.69 USD |
-1.67
|
$4.53B 54.76M USD | $26.92K 325.66 USD | $221.1 2.67 USD | $229.39 2.78 USD | $4.53B 54.76M USD | 30.16 | $7.38 0.09 USD | |
| Aban Offshore Limited ABAN.NS | $57.26 0.69 USD |
+0.95
|
$3.34B 40.43M USD | $51.97K 628.73 USD | $56.5 0.68 USD | $57.9 0.7 USD | $3.34B 40.43M USD | 0 | -$152.4 -1.8 USD | |
| GP Petroleums Limited GULFPETRO.NS | $45.62 0.55 USD |
-1.19
|
$2.33B 28.14M USD | $120.82K 1.46K USD | $45.1 0.55 USD | $46.5 0.56 USD | $2.33B 28.14M USD | 8.84 | $5.16 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $282.95 3.42 USD |
+0.66
|
$1.8B 21.79M USD | $7.39K 89.37 USD | $281 3.4 USD | $287.65 3.48 USD | $1.8B 21.79M USD | 0 | -$9.61 -0.1 USD | |
| Anmol India Limited ANMOL.NS | $17.52 0.21 USD |
-0.4
|
$1B 12.13M USD | $46.28K 559.92 USD | $17.44 0.21 USD | $17.93 0.22 USD | $1B 12.13M USD | 14.24 | $1.23 0.01 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}