$3.63T
إجمالي القيمة السوقية
$172.53B
إجمالي حجم التداول
BTC 60.91%     ETH 8.77%
السيطرة

منصة التبادل: NSE الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
أسواق رأس المال (56)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Motilal Oswal Financial Services Limited  MOTILALOFS.NS $789.1 9.55 USD
-1.36
$472.98B 5.72B USD $2.52M 30.48K USD $776.3 9.39 USD $817.25 9.89 USD $472.98B 5.72B USD 19.22 $41.04 0.5 USD
Central Depository Services (India) Limited  CDSL.NS $1,455.5 17.61 USD
+0.36
$304.2B 3.68B USD $5.63M 68.11K USD $1,440 17.42 USD $1,479 17.89 USD $304.2B 3.68B USD 57.66 $25.24 0.31 USD
Angel One Limited  ANGELONE.NS $2,913.6 35.25 USD
+1.65
$263.47B 3.19B USD $2.5M 30.27K USD $2,781.6 33.65 USD $2,948 35.67 USD $263.47B 3.19B USD 22.99 $126.69 1.53 USD
Indian Energy Exchange Limited  IEX.NS $194.83 2.36 USD
-2.18
$173.36B 2.1B USD $3.79M 45.83K USD $192.72 2.33 USD $199.23 2.41 USD $173.36B 2.1B USD 40.42 $4.82 0.06 USD
JM Financial Limited  JMFINANCIL.NS $123.75 1.5 USD
+1.56
$118.29B 1.43B USD $4.31M 52.09K USD $121.5 1.47 USD $124.2 1.5 USD $118.29B 1.43B USD 14.42 $8.58 0.1 USD
Edelweiss Financial Services Limited  EDELWEISS.NS $101.42 1.23 USD
+3.35
$93.45B 1.13B USD $13.48M 163.12K USD $97.21 1.18 USD $102.19 1.24 USD $93.45B 1.13B USD 17.45 $5.81 0.07 USD
Religare Enterprises Limited  RELIGARE.NS $230.87 2.79 USD
+0.46
$76.35B 923.68M USD $909.73K 11.01K USD $227.41 2.75 USD $233 2.82 USD $76.35B 923.68M USD 61.23 $3.77 0.05 USD
Share India Securities Limited  SHAREINDIA.NS $171.05 2.07 USD
+0.77
$37.4B 452.52M USD $279.7K 3.38K USD $169.11 2.05 USD $172 2.08 USD $37.4B 452.52M USD 8.63 $19.81 0.24 USD
Dhani Services Limited  DHANI.NS $58.58 0.71 USD
-1.43
$34.14B 413M USD $1.79M 21.66K USD $57.85 0.7 USD $60.07 0.73 USD $34.14B 413M USD 0 -$0.95 -0.01 USD
Geojit Financial Services Limited  GEOJITFSL.NS $86.18 1.04 USD
-0.43
$24.05B 290.92M USD $1.03M 12.43K USD $84.34 1.02 USD $88.88 1.08 USD $24.05B 290.92M USD 12.34 $6.98 0.08 USD
PNB Gilts Ltd.  PNBGILTS.NS $97.64 1.18 USD
+0.12
$17.58B 212.73M USD $308.37K 3.73K USD $96.17 1.16 USD $98.2 1.19 USD $17.58B 212.73M USD 7.53 $12.95 0.16 USD
Dolat Algotech Limited  DOLATALGO.NS $92.14 1.11 USD
-1.6
$16.22B 196.19M USD $435.42K 5.27K USD $90.6 1.1 USD $94.93 1.15 USD $16.22B 196.19M USD 6.64 $13.86 0.17 USD
Spacenet Enterprises India Limited  SPCENET.NS $8.02 0.1 USD
+1.91
$4.51B 54.57M USD $566.86K 6.86K USD $7.91 0.1 USD $8.02 0.1 USD $4.51B 54.57M USD 38.19 $0.21 0.002 USD
Inventure Growth & Securities Limited  INVENTURE.NS $1.56 0.02 USD
-4.29
$1.65B 19.94M USD $3.5M 42.4K USD $1.56 0.02 USD $1.62 0.02 USD $1.65B 19.94M USD 13.00 $0.12 0.001 USD
Tata Investment Corporation Limited  TATAINVEST.NS $6,185.5 74.83 USD
+0.2
$313.2B 3.79B USD $13.91K 168.28 USD $6,131 74.17 USD $6,220 75.25 USD $313.2B 3.79B USD 100.20 $61.73 0.75 USD
ICICI Securities Limited  ISEC.NS $892.25 10.79 USD
-0.44
$290.12B 3.51B USD $5.38M 65.13K USD $878.4 10.63 USD $899.1 10.88 USD $290.12B 3.51B USD 13.86 $64.35 0.78 USD
IIFL Capital Services Limited  IIFLSEC.NS $331.75 4.01 USD
0
$106.77B 1.29B USD $0 0 USD $0 0 USD $0 0 USD $106.77B 1.29B USD 0 $0 0 USD
Monarch Networth Capital Limited  MONARCH.NS $314.8 3.81 USD
+0.33
$24.7B 298.82M USD $297.02K 3.59K USD $312 3.77 USD $327 3.96 USD $24.7B 298.82M USD 14.68 $21.43 0.26 USD
Summit Securities Limited  SUMMITSEC.NS $2,028.8 24.55 USD
-1.8
$22.2B 268.62M USD $6.44K 77.88 USD $2,018 24.41 USD $2,072.4 25.07 USD $22.2B 268.62M USD 32.19 $63.01 0.76 USD
Indo Thai Securities Limited  INDOTHAI.NS $1,797.8 21.75 USD
+0.04
$21.34B 258.13M USD $1.13K 13.65 USD $1,775.1 21.48 USD $1,823 22.06 USD $21.34B 258.13M USD 133.36 $13.48 0.16 USD
SMC Global Securities Limited  SMCGLOBAL.NS $117.89 1.43 USD
+0.85
$12.34B 149.33M USD $105.42K 1.28K USD $116.13 1.4 USD $119.8 1.45 USD $12.34B 149.33M USD 8.46 $13.92 0.17 USD
5paisa Capital Limited  5PAISA.NS $394.5 4.77 USD
+1.04
$12.32B 149.07M USD $24.53K 296.8 USD $386.85 4.68 USD $399 4.83 USD $12.32B 149.07M USD 18.10 $21.79 0.26 USD
Dhunseri Ventures Limited  DVL.NS $333.35 4.03 USD
+0.08
$11.68B 141.32M USD $27.27K 329.93 USD $330.6 4 USD $338.1 4.09 USD $11.68B 141.32M USD 4.56 $72.95 0.88 USD
Wealth First Portfolio Managers Limited  WEALTH.NS $860 10.4 USD
-0.39
$9.16B 110.86M USD $3.01K 36.44 USD $850 10.28 USD $887.9 10.74 USD $9.16B 110.86M USD 17.50 $49.13 0.59 USD
Aditya Birla Money Limited  BIRLAMONEY.NS $158.6 1.92 USD
-2.14
$9.02B 109.09M USD $28.03K 339.1 USD $154 1.86 USD $163.99 1.98 USD $9.02B 109.09M USD 12.07 $13.13 0.16 USD
Dhunseri Investments Limited  DHUNINV.NS $1,468.8 17.77 USD
+0.05
$8.99B 108.8M USD $4.19K 50.64 USD $1,452.6 17.57 USD $1,508.9 18.26 USD $8.99B 108.8M USD 6.64 $221.08 2.67 USD
VLS Finance Limited  VLSFINANCE.NS $262.43 3.17 USD
-0.49
$8.93B 107.98M USD $14.63K 177.01 USD $261.01 3.16 USD $265.12 3.21 USD $8.93B 107.98M USD 5.67 $46.23 0.56 USD
Prime Securities Limited  PRIMESECU.NS $240.72 2.91 USD
-0.37
$8.09B 97.92M USD $6.3K 76.27 USD $237.02 2.87 USD $244.95 2.96 USD $8.09B 97.92M USD 21.60 $11.14 0.13 USD
The Investment Trust of India Limited  THEINVEST.NS $148.02 1.79 USD
+0.28
$7.73B 93.56M USD $20.02K 242.26 USD $146.25 1.77 USD $150 1.81 USD $7.73B 93.56M USD 18.20 $8.13 0.1 USD
Arihant Capital Markets Limited  ARIHANTCAP.NS $69.79 0.84 USD
-1.08
$7.27B 87.91M USD $63.84K 772.31 USD $69.36 0.84 USD $70.88 0.86 USD $7.27B 87.91M USD 12.99 $5.37 0.06 USD
N.B.I. Industrial Finance Company Limited  NBIFIN.NS $2,485.7 30.07 USD
+1.06
$6.11B 73.88M USD $1.48K 17.94 USD $2,440.1 29.52 USD $2,579 31.2 USD $6.11B 73.88M USD 82.82 $30.01 0.36 USD
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS $186.53 2.26 USD
-2.43
$6.03B 72.95M USD $4.3K 52 USD $185.25 2.24 USD $189.57 2.29 USD $6.03B 72.95M USD 5.93 $31.45 0.38 USD
Emkay Global Financial Services Limited  EMKAY.NS $210 2.54 USD
+0.48
$5.35B 64.76M USD $14.05K 169.98 USD $204.82 2.48 USD $210 2.54 USD $5.35B 64.76M USD 9.24 $22.72 0.27 USD
Nahar Capital and Financial Services Limited  NAHARCAP.NS $283 3.42 USD
+5.01
$4.75B 57.46M USD $33.89K 410.01 USD $268.6 3.25 USD $297.5 3.6 USD $4.75B 57.46M USD 12.65 $22.37 0.27 USD
Naga Dhunseri Group Limited  NDGL.NS $4,210.8 50.94 USD
-3.41
$4.21B 50.94M USD $101 1.22 USD $4,161 50.34 USD $4,449.9 53.84 USD $4.21B 50.94M USD 10.64 $395.4 4.78 USD
Almondz Global Securities Limited  ALMONDZ.NS $20.98 0.25 USD
-2.42
$3.62B 43.77M USD $182.04K 2.2K USD $20.5 0.25 USD $21.88 0.26 USD $3.62B 43.77M USD 20.98 $1 0.01 USD
Welspun Investments and Commercials Limited  WELINV.NS $807.35 9.77 USD
-1.24
$3.08B 37.29M USD $844 10.21 USD $800.25 9.68 USD $845.95 10.23 USD $3.08B 37.29M USD 80.97 $9.97 0.12 USD
Indbank Merchant Banking Services Limited  INDBANK.NS $34.3 0.41 USD
-0.61
$1.52B 18.42M USD $20.71K 250.57 USD $34.2 0.41 USD $34.9 0.42 USD $1.52B 18.42M USD 17.95 $1.91 0.02 USD
Steel City Securities Limited  STEELCITY.NS $100.39 1.21 USD
-1.97
$1.52B 18.35M USD $18.9K 228.61 USD $100 1.21 USD $102.3 1.24 USD $1.52B 18.35M USD 8.14 $12.33 0.15 USD
AuSom Enterprise Limited  AUSOMENT.NS $105.44 1.28 USD
+0.38
$1.44B 17.38M USD $5.9K 71.43 USD $101 1.22 USD $105.54 1.28 USD $1.44B 17.38M USD 12.67 $8.32 0.1 USD
Delphi World Money Limited  DELPHIFX.NS $123.97 1.5 USD
-2
$1.43B 17.35M USD $594 7.19 USD $123.97 1.5 USD $126 1.52 USD $1.43B 17.35M USD 70.43 $1.76 0.02 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.NS $28.83 0.35 USD
+1.02
$1.01B 12.23M USD $53.45K 646.67 USD $28 0.34 USD $31.28 0.38 USD $1.01B 12.23M USD 17.47 $1.65 0.02 USD
McDowell Holdings Limited  MCDHOLDING.NS $68.75 0.83 USD
0
$968.96M 11.72M USD $70.56K 853.65 USD $67.3 0.81 USD $74.3 0.9 USD $968.96M 11.72M USD 0 -$2.04 -0.02 USD
BLB Limited  BLBLIMITED.NS $14.58 0.18 USD
-4.46
$770.78M 9.33M USD $48.05K 581.28 USD $14.17 0.17 USD $15.18 0.18 USD $770.78M 9.33M USD 17.15 $0.85 0.01 USD
Twentyfirst Century Management Services Limited  21STCENMGM.NS $70.93 0.86 USD
-1.91
$744.76M 9.01M USD $3.11K 37.6 USD $70.86 0.86 USD $73.25 0.89 USD $744.76M 9.01M USD 1.87 $37.86 0.46 USD
Mask Investments Limited  MASKINVEST.NS $183.8 2.22 USD
+0.71
$560.87M 6.79M USD $193 2.33 USD $175.1 2.12 USD $186.15 2.25 USD $560.87M 6.79M USD 2625.71 $0.07 0.0008 USD
HB Stockholdings Limited  HBSL.NS $78.42 0.95 USD
-3.2
$559.74M 6.77M USD $14.66K 177.37 USD $76.6 0.93 USD $81.59 0.99 USD $559.74M 6.77M USD 0 -$16.82 -0.2 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.NS $28.43 0.34 USD
+2.75
$370.06M 4.48M USD $9.7K 117.29 USD $27.01 0.33 USD $29 0.35 USD $370.06M 4.48M USD 2.50 $11.37 0.14 USD
Khandwala Securities Limited  KHANDSE.NS $23.62 0.29 USD
+1.9
$362.32M 4.38M USD $4.76K 57.53 USD $22.75 0.28 USD $23.85 0.29 USD $362.32M 4.38M USD 40.03 $0.59 0.007 USD
Blue Chip India Limited  BLUECHIP.NS $5.8 0.07 USD
0
$322.42M 3.9M USD $3.46K 41.81 USD $5.8 0.07 USD $5.8 0.07 USD $322.42M 3.9M USD 580.00 $0.01 0.0001 USD
Onelife Capital Advisors Limited  ONELIFECAP.NS $11.85 0.14 USD
+2.33
$158.32M 1.92M USD $3.65K 44.17 USD $11.25 0.14 USD $11.98 0.14 USD $158.32M 1.92M USD 0 -$5.3 -0.06 USD
ATN International Limited  ATNINTER.NS $0.2 0.0024 USD
0
$7.89M 95.46K USD $9.7K 117.35 USD $0.2 0.0024 USD $0.2 0.0024 USD $7.89M 95.46K USD 0 -$0.1 -0.001 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا