Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
إجمالي القيمة السوقية
$79.83B
إجمالي حجم التداول
BTC 61.67%     ETH 7.12%
السيطرة

منصة التبادل: NSE الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
أسواق رأس المال (56)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Motilal Oswal Financial Services Limited  MOTILALOFS.NS $636.35 7.7 USD
-2.51
$381.37B 4.61B USD $1.54M 18.64K USD $635 7.68 USD $657.65 7.96 USD $381.37B 4.61B USD 15.52 $40.99 0.5 USD
Central Depository Services (India) Limited  CDSL.NS $1,328.2 16.07 USD
+0.62
$277.59B 3.36B USD $3.87M 46.87K USD $1,311.1 15.86 USD $1,334.5 16.15 USD $277.59B 3.36B USD 50.06 $26.53 0.32 USD
Angel One Limited  ANGELONE.NS $2,318.8 28.05 USD
+0.28
$209.81B 2.54B USD $497.17K 6.01K USD $2,295.1 27.77 USD $2,348.6 28.41 USD $209.81B 2.54B USD 18.30 $126.71 1.53 USD
Indian Energy Exchange Limited  IEX.NS $190.69 2.31 USD
+0.18
$169.57B 2.05B USD $4.23M 51.21K USD $189.13 2.29 USD $193.99 2.35 USD $169.57B 2.05B USD 39.48 $4.83 0.06 USD
JM Financial Limited  JMFINANCIL.NS $101.15 1.22 USD
-0.38
$96.68B 1.17B USD $2.3M 27.77K USD $98.52 1.19 USD $102.28 1.24 USD $96.68B 1.17B USD 25.28 $4 0.05 USD
Edelweiss Financial Services Limited  EDELWEISS.NS $79.85 0.97 USD
+1.45
$73.51B 889.4M USD $3.68M 44.55K USD $78.3 0.95 USD $82.75 1 USD $73.51B 889.4M USD 13.24 $6.03 0.07 USD
Religare Enterprises Limited  RELIGARE.NS $205.92 2.49 USD
-2.77
$68.09B 823.75M USD $681.6K 8.25K USD $205.38 2.48 USD $214.37 2.59 USD $68.09B 823.75M USD 44.76 $4.6 0.06 USD
Dhani Services Limited  DHANI.NS $57.05 0.69 USD
-0.11
$33.26B 402.43M USD $2.16M 26.13K USD $56.33 0.68 USD $58.12 0.7 USD $33.26B 402.43M USD 0 -$2.55 -0.03 USD
Share India Securities Limited  SHAREINDIA.NS $152.39 1.84 USD
+1.82
$33.25B 402.32M USD $460.17K 5.57K USD $148.1 1.79 USD $154.9 1.87 USD $33.25B 402.32M USD 7.68 $19.82 0.24 USD
Geojit Financial Services Limited  GEOJITFSL.NS $74.98 0.91 USD
+0.6
$20.95B 253.49M USD $266.41K 3.22K USD $74.22 0.9 USD $76.83 0.93 USD $20.95B 253.49M USD 10.74 $6.98 0.08 USD
PNB Gilts Ltd.  PNBGILTS.NS $101.03 1.22 USD
+2.75
$18.19B 220.03M USD $1.75M 21.2K USD $98.93 1.2 USD $103.9 1.26 USD $18.19B 220.03M USD 8.03 $12.57 0.15 USD
Dolat Algotech Limited  DOLATALGO.NS $82.83 1 USD
-1.73
$14.58B 176.37M USD $205.97K 2.49K USD $82.4 1 USD $85.4 1.03 USD $14.58B 176.37M USD 5.97 $13.86 0.17 USD
Spacenet Enterprises India Limited  SPCENET.NS $7.92 0.1 USD
-2.1
$4.45B 53.89M USD $374.14K 4.53K USD $7.92 0.1 USD $8.09 0.1 USD $4.45B 53.89M USD 37.71 $0.21 0.002 USD
Inventure Growth & Securities Limited  INVENTURE.NS $1.48 0.02 USD
0
$1.58B 19.05M USD $1.13M 13.69K USD $1.47 0.02 USD $1.51 0.02 USD $1.58B 19.05M USD 12.33 $0.12 0.001 USD
Tata Investment Corporation Limited  TATAINVEST.NS $5,925.5 71.69 USD
-0.17
$300.1B 3.63B USD $20.09K 243.07 USD $5,870.5 71.02 USD $6,003.5 72.63 USD $300.1B 3.63B USD 95.99 $61.73 0.75 USD
ICICI Securities Limited  ISEC.NS $892.25 10.79 USD
-0.44
$290.12B 3.51B USD $5.38M 65.13K USD $878.4 10.63 USD $899.1 10.88 USD $290.12B 3.51B USD 13.86 $64.35 0.78 USD
IIFL Capital Services Limited  IIFLSEC.NS $331.75 4.01 USD
0
$106.77B 1.29B USD $0 0 USD $0 0 USD $0 0 USD $106.77B 1.29B USD 0 $0 0 USD
Monarch Networth Capital Limited  MONARCH.NS $310.75 3.76 USD
-0.26
$24.42B 295.45M USD $57.47K 695.29 USD $305.3 3.69 USD $314.55 3.81 USD $24.42B 295.45M USD 14.50 $21.43 0.26 USD
Indo Thai Securities Limited  INDOTHAI.NS $1,971.5 23.85 USD
+0.03
$23.38B 282.87M USD $2.93K 35.44 USD $1,930.1 23.35 USD $1,980 23.95 USD $23.38B 282.87M USD 147.12 $13.4 0.16 USD
Summit Securities Limited  SUMMITSEC.NS $1,930.1 23.35 USD
-0.95
$21.2B 256.44M USD $9.08K 109.89 USD $1,921.2 23.24 USD $1,995 24.14 USD $21.2B 256.44M USD 23.98 $80.48 0.97 USD
Dhunseri Ventures Limited  DVL.NS $340.65 4.12 USD
-0.1
$11.98B 144.88M USD $16.57K 200.52 USD $337.5 4.08 USD $345.9 4.18 USD $11.98B 144.88M USD 4.66 $72.97 0.88 USD
SMC Global Securities Limited  SMCGLOBAL.NS $110.1 1.33 USD
+0.06
$11.55B 139.68M USD $53.79K 650.81 USD $108.65 1.31 USD $111.06 1.34 USD $11.55B 139.68M USD 5.54 $19.87 0.24 USD
5paisa Capital Limited  5PAISA.NS $364.7 4.41 USD
-1.82
$11.39B 137.81M USD $29.37K 355.27 USD $362.35 4.38 USD $376 4.55 USD $11.39B 137.81M USD 18.70 $19.5 0.24 USD
Wealth First Portfolio Managers Limited  WEALTH.NS $935.7 11.32 USD
-0.56
$9.97B 120.62M USD $677 8.19 USD $920 11.13 USD $945 11.43 USD $9.97B 120.62M USD 19.04 $49.12 0.59 USD
Dhunseri Investments Limited  DHUNINV.NS $1,436.3 17.38 USD
-1.61
$8.76B 105.95M USD $1.72K 20.86 USD $1,431.2 17.32 USD $1,491.8 18.05 USD $8.76B 105.95M USD 6.49 $221.01 2.67 USD
Aditya Birla Money Limited  BIRLAMONEY.NS $141.5 1.71 USD
-1.44
$8B 96.74M USD $20.38K 246.61 USD $140.69 1.7 USD $142.03 1.72 USD $8B 96.74M USD 10.76 $13.14 0.16 USD
VLS Finance Limited  VLSFINANCE.NS $229.88 2.78 USD
-3.51
$7.82B 94.59M USD $46.26K 559.64 USD $228.7 2.77 USD $240.59 2.91 USD $7.82B 94.59M USD 4.97 $46.22 0.56 USD
Prime Securities Limited  PRIMESECU.NS $227.61 2.75 USD
+0.3
$7.66B 92.63M USD $11.92K 144.16 USD $224.05 2.71 USD $229.15 2.77 USD $7.66B 92.63M USD 20.05 $11.35 0.14 USD
The Investment Trust of India Limited  THEINVEST.NS $137.35 1.66 USD
-0.54
$7.18B 86.81M USD $4.07K 49.29 USD $136.21 1.65 USD $140.25 1.7 USD $7.18B 86.81M USD 17.79 $7.72 0.09 USD
Arihant Capital Markets Limited  ARIHANTCAP.NS $66.43 0.8 USD
+0.09
$6.92B 83.76M USD $193.64K 2.34K USD $65.82 0.8 USD $69.57 0.84 USD $6.92B 83.76M USD 9.44 $7.03 0.09 USD
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS $185.4 2.24 USD
-1.02
$5.99B 72.51M USD $2.56K 30.96 USD $185 2.24 USD $189.98 2.3 USD $5.99B 72.51M USD 5.89 $31.45 0.38 USD
N.B.I. Industrial Finance Company Limited  NBIFIN.NS $2,405.6 29.1 USD
+0.46
$5.91B 71.5M USD $5.47K 66.21 USD $2,379.2 28.78 USD $2,409.9 29.16 USD $5.91B 71.5M USD 80.37 $29.93 0.36 USD
Emkay Global Financial Services Limited  EMKAY.NS $201.1 2.43 USD
-1.43
$5.13B 62.02M USD $760 9.19 USD $201.05 2.43 USD $204.01 2.47 USD $5.13B 62.02M USD 8.84 $22.73 0.27 USD
Nahar Capital and Financial Services Limited  NAHARCAP.NS $249.85 3.02 USD
-0.39
$4.25B 51.36M USD $1.8K 21.74 USD $248.1 3 USD $259.9 3.14 USD $4.25B 51.36M USD 11.16 $22.37 0.27 USD
Naga Dhunseri Group Limited  NDGL.NS $3,858.8 46.69 USD
-1.55
$3.86B 46.69M USD $54 0.65 USD $3,849 46.57 USD $3,938 47.64 USD $3.86B 46.69M USD 9.75 $395.47 4.78 USD
Almondz Global Securities Limited  ALMONDZ.NS $22.24 0.27 USD
-0.67
$3.85B 46.54M USD $278.71K 3.37K USD $21.61 0.26 USD $22.83 0.28 USD $3.85B 46.54M USD 22.23 $1 0.01 USD
Welspun Investments and Commercials Limited  WELINV.NS $818.1 9.9 USD
+3.3
$3.04B 36.72M USD $2.84K 34.41 USD $790.4 9.56 USD $824 9.97 USD $3.04B 36.72M USD 81.97 $9.98 0.12 USD
Delphi World Money Limited  DELPHIFX.NS $134.45 1.63 USD
-2
$1.5B 18.1M USD $179 2.17 USD $134.45 1.63 USD $134.5 1.63 USD $1.5B 18.1M USD 59.75 $2.25 0.03 USD
Steel City Securities Limited  STEELCITY.NS $97.01 1.17 USD
-5.1
$1.47B 17.73M USD $60.12K 727.33 USD $95.5 1.16 USD $101.5 1.23 USD $1.47B 17.73M USD 7.86 $12.33 0.15 USD
Indbank Merchant Banking Services Limited  INDBANK.NS $32.17 0.39 USD
-4.2
$1.43B 17.29M USD $56.2K 679.88 USD $31.8 0.38 USD $33.89 0.41 USD $1.43B 17.29M USD 16.08 $2 0.02 USD
AuSom Enterprise Limited  AUSOMENT.NS $84.2 1.02 USD
-0.07
$1.15B 13.88M USD $1.17K 14.12 USD $82.35 1 USD $86.8 1.05 USD $1.15B 13.88M USD 10.12 $8.32 0.1 USD
McDowell Holdings Limited  MCDHOLDING.NS $68.75 0.83 USD
0
$968.96M 11.72M USD $70.56K 853.65 USD $67.3 0.81 USD $74.3 0.9 USD $968.96M 11.72M USD 0 -$2.04 -0.02 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.NS $27.46 0.33 USD
-0.07
$956.37M 11.57M USD $10.77K 130.34 USD $27.05 0.33 USD $28.5 0.34 USD $956.37M 11.57M USD 14.76 $1.86 0.02 USD
BLB Limited  BLBLIMITED.NS $15.15 0.18 USD
+0.66
$800.91M 9.69M USD $22.46K 271.68 USD $14.89 0.18 USD $15.3 0.19 USD $800.91M 9.69M USD 17.82 $0.85 0.01 USD
Twentyfirst Century Management Services Limited  21STCENMGM.NS $72.1 0.87 USD
-1.8
$761.07M 9.21M USD $1.16K 14.08 USD $71.95 0.87 USD $73.42 0.89 USD $761.07M 9.21M USD 1.90 $37.86 0.46 USD
HB Stockholdings Limited  HBSL.NS $86 1.04 USD
-1.09
$614.19M 7.43M USD $44.54K 538.9 USD $85.05 1.03 USD $90.99 1.1 USD $614.19M 7.43M USD 0 -$0.74 -0.008 USD
Mask Investments Limited  MASKINVEST.NS $170 2.06 USD
+3.68
$551.88M 6.68M USD $561 6.79 USD $169.15 2.05 USD $172.15 2.08 USD $551.88M 6.68M USD 2428.57 $0.07 0.0008 USD
Blue Chip India Limited  BLUECHIP.NS $6.44 0.08 USD
+0.62
$362.84M 4.39M USD $28.66K 346.77 USD $6.35 0.08 USD $6.52 0.08 USD $362.84M 4.39M USD 644.00 $0.01 0.0001 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.NS $28.42 0.34 USD
-3.6
$358.53M 4.34M USD $593 7.17 USD $28.2 0.34 USD $29.75 0.36 USD $358.53M 4.34M USD 2.49 $11.37 0.14 USD
Khandwala Securities Limited  KHANDSE.NS $22.04 0.27 USD
-1.65
$336.19M 4.07M USD $3.55K 42.99 USD $21.8 0.26 USD $22.65 0.27 USD $336.19M 4.07M USD 37.35 $0.59 0.007 USD
Onelife Capital Advisors Limited  ONELIFECAP.NS $10.47 0.13 USD
-0.19
$142.01M 1.72M USD $1.71K 20.66 USD $10.07 0.12 USD $10.5 0.13 USD $142.01M 1.72M USD 0 -$5.3 -0.06 USD
ATN International Limited  ATNINTER.NS $0.2 0.0024 USD
0
$7.89M 95.46K USD $9.7K 117.35 USD $0.2 0.0024 USD $0.2 0.0024 USD $7.89M 95.46K USD 0 -$0.1 -0.001 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا