$3.63T
إجمالي القيمة السوقية
$172.53B
إجمالي حجم التداول
BTC 60.91%     ETH 8.77%
السيطرة

منصة التبادل: NSE الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
خدمات تكنولوجيا المعلومات (60)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited  TCS.NS $3,477 42.07 USD
-1.38
$12.58T 152.2B USD $2.03M 24.61K USD $3,451.3 41.75 USD $3,497.8 42.32 USD $12.58T 152.2B USD 25.88 $134.33 1.63 USD
Infosys Limited  INFY.NS $1,547.5 18.72 USD
-1.34
$6.41T 77.6B USD $6.16M 74.51K USD $1,540 18.63 USD $1,560.8 18.88 USD $6.41T 77.6B USD 23.82 $64.94 0.79 USD
HCL Technologies Limited  HCLTECH.NS $1,633 19.76 USD
-1.15
$4.42T 53.52B USD $2.2M 26.64K USD $1,614 19.53 USD $1,640.7 19.85 USD $4.42T 53.52B USD 25.47 $64.1 0.78 USD
Wipro Limited  WIPRO.NS $245.94 2.98 USD
-1.98
$2.57T 31.14B USD $11.46M 138.68K USD $245 2.96 USD $249.89 3.02 USD $2.57T 31.14B USD 19.64 $12.52 0.15 USD
Tech Mahindra Limited  TECHM.NS $1,565.6 18.94 USD
-2.04
$1.39T 16.76B USD $1.79M 21.65K USD $1,558 18.85 USD $1,589.7 19.23 USD $1.39T 16.76B USD 32.65 $47.95 0.58 USD
Persistent Systems Limited  PERSISTENT.NS $5,582.5 67.54 USD
-1.54
$862.83B 10.44B USD $530.73K 6.42K USD $5,487 66.38 USD $5,685.5 68.79 USD $862.83B 10.44B USD 61.92 $90.15 1.09 USD
Coforge Limited  COFORGE.NS $8,262 99.96 USD
-0.05
$552.82B 6.69B USD $317.65K 3.84K USD $8,170.5 98.85 USD $8,369.5 101.26 USD $552.82B 6.69B USD 65.32 $126.47 1.53 USD
Mphasis Limited  MPHASIS.NS $2,543.7 30.77 USD
-0.54
$483.49B 5.85B USD $398.58K 4.82K USD $2,501 30.26 USD $2,554.9 30.91 USD $483.49B 5.85B USD 28.49 $89.26 1.08 USD
KPIT Technologies Limited  KPITTECH.NS $1,320.2 15.97 USD
-0.86
$358.73B 4.34B USD $418.38K 5.06K USD $1,309.1 15.84 USD $1,332.8 16.12 USD $358.73B 4.34B USD 42.91 $30.76 0.37 USD
Firstsource Solutions Limited  FSL.NS $373.5 4.52 USD
-0.29
$257.58B 3.12B USD $914.82K 11.07K USD $369.15 4.47 USD $375.85 4.55 USD $257.58B 3.12B USD 44.30 $8.43 0.1 USD
Redington Limited  REDINGTON.NS $274.88 3.33 USD
-5.17
$214.98B 2.6B USD $3.6M 43.55K USD $274 3.31 USD $289.5 3.5 USD $214.98B 2.6B USD 13.39 $20.52 0.25 USD
Computer Age Management Services Limited  CAMS.NS $3,882.6 46.97 USD
-0.13
$191.92B 2.32B USD $297.64K 3.6K USD $3,847.9 46.55 USD $3,943.7 47.71 USD $191.92B 2.32B USD 40.92 $94.86 1.15 USD
Zensar Technologies Limited  ZENSARTECH.NS $820.45 9.93 USD
-1.04
$186.38B 2.25B USD $606.62K 7.34K USD $809 9.79 USD $829.75 10.04 USD $186.38B 2.25B USD 28.84 $28.44 0.34 USD
Birlasoft Limited  BSOFT.NS $421.4 5.1 USD
-0.61
$117.08B 1.42B USD $753.85K 9.12K USD $417 5.05 USD $425.6 5.15 USD $117.08B 1.42B USD 20.61 $20.44 0.25 USD
Sonata Software Limited  SONATSOFTW.NS $390.65 4.73 USD
-1.09
$108.45B 1.31B USD $1.05M 12.67K USD $387.75 4.69 USD $396.75 4.8 USD $108.45B 1.31B USD 25.56 $15.28 0.18 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.NS $607.05 7.34 USD
+0.32
$91.09B 1.1B USD $539.74K 6.53K USD $600.5 7.27 USD $612 7.4 USD $91.09B 1.1B USD 49.43 $12.28 0.15 USD
Vakrangee Limited  VAKRANGEE.NS $11.03 0.13 USD
-2.04
$11.95B 144.55M USD $257K 3.11K USD $11.03 0.13 USD $11.03 0.13 USD $11.95B 144.55M USD 183.83 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.NS $2.64 0.03 USD
-0.75
$4.51B 54.6M USD $1.83M 22.19K USD $2.62 0.03 USD $2.69 0.03 USD $4.51B 54.6M USD 264.00 $0.01 0.0001 USD
3i Infotech Limited  3IINFOLTD.NS $24.79 0.3 USD
-1.24
$4.22B 51.06M USD $363.03K 4.39K USD $24.5 0.3 USD $25.22 0.31 USD $4.22B 51.06M USD 0 -$805.17 -9.7 USD
Alankit Limited  ALANKIT.NS $14.94 0.18 USD
-1.52
$4.05B 49.01M USD $285.41K 3.45K USD $14.8 0.18 USD $15.5 0.19 USD $4.05B 49.01M USD 17.17 $0.87 0.01 USD
L&T Technology Services Limited  LTTS.NS $4,458 53.93 USD
+0.15
$472B 5.71B USD $67.43K 815.8 USD $4,415.4 53.42 USD $4,504.5 54.5 USD $472B 5.71B USD 37.36 $119.3 1.44 USD
eClerx Services Limited  ECLERX.NS $3,379 40.88 USD
-0.91
$158.69B 1.92B USD $28.05K 339.32 USD $3,361.1 40.66 USD $3,403.4 41.18 USD $158.69B 1.92B USD 30.11 $112.19 1.36 USD
Mastek Limited  MASTEK.NS $2,319.1 28.06 USD
+0.15
$71.75B 868.09M USD $44.05K 532.88 USD $2,300 27.83 USD $2,327.1 28.15 USD $71.75B 868.09M USD 19.22 $120.65 1.46 USD
R Systems International Limited  RSYSTEMS.NS $373.85 4.52 USD
+1.8
$44.26B 535.43M USD $75.7K 915.8 USD $363.85 4.4 USD $375.75 4.55 USD $44.26B 535.43M USD 32.85 $11.38 0.14 USD
Cigniti Technologies Limited  CIGNITITEC.NS $1,528.9 18.5 USD
-0.63
$41.76B 505.26M USD $45.26K 547.52 USD $1,519.8 18.39 USD $1,555.5 18.82 USD $41.76B 505.26M USD 21.00 $72.78 0.88 USD
Datamatics Global Services Limited  DATAMATICS.NS $611.25 7.4 USD
-0.91
$36.13B 437.1M USD $77.28K 934.96 USD $608 7.36 USD $623 7.54 USD $36.13B 437.1M USD 17.60 $34.73 0.42 USD
RPSG Ventures Limited  RPSGVENT.NS $884.4 10.7 USD
-0.58
$29.26B 354.02M USD $12.33K 149.12 USD $875.6 10.59 USD $888.95 10.75 USD $29.26B 354.02M USD 0 -$44.57 -0.5 USD
Sasken Technologies Limited  SASKEN.NS $1,455.5 17.61 USD
-0.17
$22.01B 266.32M USD $7.64K 92.37 USD $1,444.7 17.48 USD $1,475 17.85 USD $22.01B 266.32M USD 39.45 $36.89 0.45 USD
Saksoft Limited  SAKSOFT.NS $172.21 2.08 USD
-1
$21.92B 265.16M USD $97.16K 1.18K USD $171.1 2.07 USD $175.26 2.12 USD $21.92B 265.16M USD 22.39 $7.69 0.09 USD
Accelya Solutions India Limited  ACCELYA.NS $1,382.9 16.73 USD
+0.06
$20.67B 250.02M USD $5.86K 70.91 USD $1,376 16.65 USD $1,395.8 16.89 USD $20.67B 250.02M USD 16.35 $84.58 1.02 USD
Dynacons Systems & Solutions Limited  DSSL.NS $1,173.8 14.2 USD
-0.46
$14.94B 180.77M USD $22.92K 277.27 USD $1,165 14.09 USD $1,195.1 14.46 USD $14.94B 180.77M USD 21.83 $53.77 0.65 USD
Expleo Solutions Limited  EXPLEOSOL.NS $937.55 11.34 USD
-0.76
$14.61B 176.78M USD $20.07K 242.78 USD $922.7 11.16 USD $943.95 11.42 USD $14.61B 176.78M USD 15.33 $61.13 0.74 USD
Xchanging Solutions Limited  XCHANGING.NS $97.78 1.18 USD
-3.42
$10.89B 131.79M USD $308.3K 3.73K USD $96.5 1.17 USD $101.63 1.23 USD $10.89B 131.79M USD 23.00 $4.25 0.05 USD
Allied Digital Services Limited  ADSL.NS $192.77 2.33 USD
-1.68
$10.87B 131.52M USD $156.67K 1.9K USD $190.17 2.3 USD $196.69 2.38 USD $10.87B 131.52M USD 22.13 $8.71 0.11 USD
Aurum PropTech Limited  AURUM.NS $186.14 2.25 USD
-3.52
$10.82B 130.9M USD $45.79K 553.93 USD $183.25 2.22 USD $191.5 2.32 USD $10.82B 130.9M USD 0 -$6.15 -0.07 USD
Mindteck (India) Limited  MINDTECK.NS $229.72 2.78 USD
+0.1
$7.38B 89.31M USD $53.71K 649.84 USD $226.47 2.74 USD $234.58 2.84 USD $7.38B 89.31M USD 26.07 $8.81 0.11 USD
Onward Technologies Limited  ONWARDTEC.NS $288.5 3.49 USD
-0.83
$6.54B 79.18M USD $39.83K 481.85 USD $286.4 3.46 USD $291.1 3.52 USD $6.54B 79.18M USD 28.33 $10.18 0.12 USD
CyberTech Systems and Software Limited  CYBERTECH.NS $156.89 1.9 USD
+0.74
$4.92B 59.57M USD $20.16K 243.89 USD $153 1.85 USD $159 1.92 USD $4.92B 59.57M USD 14.00 $11.2 0.14 USD
DiGiSPICE Technologies Limited  DIGISPICE.NS $22.11 0.27 USD
+3.71
$4.61B 55.81M USD $42.88K 518.74 USD $21.1 0.26 USD $22.41 0.27 USD $4.61B 55.81M USD 25.70 $0.86 0.01 USD
Inspirisys Solutions Limited  INSPIRISYS.NS $103.25 1.25 USD
-0.81
$4.09B 49.49M USD $13.77K 166.59 USD $102 1.23 USD $105.88 1.28 USD $4.09B 49.49M USD 15.47 $6.67 0.08 USD
AION-TECH Solutions Limited  GOLDTECH.NS $73.82 0.89 USD
-0.24
$3.86B 46.67M USD $34.68K 419.53 USD $72.63 0.88 USD $75 0.91 USD $3.86B 46.67M USD 40.33 $1.83 0.02 USD
Tera Software Limited  TERASOFT.NS $277.41 3.36 USD
-2
$3.48B 42.14M USD $3.9K 47.14 USD $277.41 3.36 USD $277.41 3.36 USD $3.48B 42.14M USD 44.31 $6.26 0.08 USD
Airan Limited  AIRAN.NS $27.27 0.33 USD
-1.48
$3.41B 41.25M USD $45.4K 549.24 USD $27.03 0.33 USD $27.84 0.34 USD $3.41B 41.25M USD 12.92 $2.11 0.03 USD
Trigyn Technologies Limited  TRIGYN.NS $81.96 0.99 USD
-0.39
$2.52B 30.53M USD $22.76K 275.35 USD $81.47 0.99 USD $83.18 1.01 USD $2.52B 30.53M USD 8.93 $9.17 0.11 USD
DRC Systems India Limited  DRCSYSTEMS.NS $18.43 0.22 USD
-0.81
$2.48B 29.95M USD $535.46K 6.48K USD $18.2 0.22 USD $19.02 0.23 USD $2.48B 29.95M USD 16.90 $1.09 0.01 USD
R S Software (India) Limited  RSSOFTWARE.NS $60.39 0.73 USD
-2.01
$1.56B 18.87M USD $6.41K 77.55 USD $60.39 0.73 USD $60.39 0.73 USD $1.56B 18.87M USD 16.50 $3.66 0.04 USD
Xelpmoc Design and Tech Limited  XELPMOC.NS $99.07 1.2 USD
+0.65
$1.5B 18.1M USD $6.39K 77.3 USD $99 1.2 USD $101.8 1.23 USD $1.5B 18.1M USD 0 -$9.03 -0.1 USD
MPS Infotecnics Limited  VISESHINFO.NS $0.33 0.0039 USD
0
$1.28B 15.53M USD $10.9M 131.84K USD $0.33 0.0039 USD $0.34 0.0041 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
Cambridge Technology Enterprises Limited  CTE.NS $52.67 0.64 USD
-2.01
$1.02B 12.3M USD $655 7.92 USD $52.67 0.64 USD $52.69 0.64 USD $1.02B 12.3M USD 0 -$19.51 -0.2 USD
GSS Infotech Limited  GSS.NS $35.75 0.43 USD
-0.64
$922.59M 11.16M USD $62.41K 755 USD $35.65 0.43 USD $36.55 0.44 USD $922.59M 11.16M USD 10.33 $3.46 0.04 USD
Suvidhaa Infoserve Limited  SUVIDHAA.NS $3.84 0.05 USD
-1.03
$813.96M 9.85M USD $75.74K 916.32 USD $3.78 0.05 USD $4 0.05 USD $813.96M 9.85M USD 0 -$0.7 -0.008 USD
HOV Services Limited  HOVS.NS $59.97 0.73 USD
+3.49
$755.32M 9.14M USD $23.92K 289.4 USD $56.1 0.68 USD $61.69 0.75 USD $755.32M 9.14M USD 20.39 $2.94 0.04 USD
Adroit Infotech Limited  ADROITINFO.NS $12.14 0.15 USD
-0.98
$657.71M 7.96M USD $47.31K 572.32 USD $11.75 0.14 USD $12.49 0.15 USD $657.71M 7.96M USD 14.62 $0.83 0.01 USD
Palred Technologies Limited  PALREDTEC.NS $50.39 0.61 USD
+1.98
$623.76M 7.55M USD $260 3.15 USD $49.43 0.6 USD $50.39 0.61 USD $623.76M 7.55M USD 0 -$3.69 -0.04 USD
Rolta India Limited  ROLTA.NS $2.76 0.03 USD
0
$462.84M 5.6M USD $253.47K 3.07K USD $2.72 0.03 USD $2.84 0.03 USD $462.84M 5.6M USD 0 -$61.4 -0.7 USD
Quintegra Solutions Limited  QUINTEGRA.NS $1.45 0.02 USD
0
$41.29M 499.58K USD $6.07K 73.44 USD $1.45 0.02 USD $1.5 0.02 USD $41.29M 499.58K USD 0 -$0.03 -0.0003 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا