Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
إجمالي القيمة السوقية
$79.59B
إجمالي حجم التداول
BTC 61.65%     ETH 7.13%
السيطرة

منصة التبادل: NSE الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
خدمات تكنولوجيا المعلومات (60)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited  TCS.NS $3,444.7 41.68 USD
-0.26
$12.46T 150.78B USD $2.12M 25.59K USD $3,420 41.38 USD $3,491.5 42.24 USD $12.46T 150.78B USD 25.63 $134.35 1.63 USD
Infosys Limited  INFY.NS $1,506.8 18.23 USD
+0.45
$6.24T 75.54B USD $8.73M 105.64K USD $1,496.2 18.1 USD $1,523.2 18.43 USD $6.24T 75.54B USD 23.30 $64.65 0.78 USD
HCL Technologies Limited  HCLTECH.NS $1,576.5 19.07 USD
+0.57
$4.27T 51.67B USD $1.9M 22.94K USD $1,557.1 18.84 USD $1,581 19.13 USD $4.27T 51.67B USD 24.59 $64.11 0.78 USD
Wipro Limited  WIPRO.NS $242.87 2.94 USD
+0.57
$2.54T 30.74B USD $14.41M 174.35K USD $240.75 2.91 USD $245.8 2.97 USD $2.54T 30.74B USD 19.41 $12.51 0.15 USD
Tech Mahindra Limited  TECHM.NS $1,496.3 18.1 USD
-0.45
$1.32T 16.02B USD $1.99M 24.03K USD $1,489.8 18.02 USD $1,519 18.38 USD $1.32T 16.02B USD 31.20 $47.95 0.58 USD
Persistent Systems Limited  PERSISTENT.NS $5,425.5 65.64 USD
+1.95
$838.57B 10.15B USD $622.72K 7.53K USD $5,332 64.51 USD $5,487 66.38 USD $838.57B 10.15B USD 59.97 $90.47 1.09 USD
Coforge Limited  COFORGE.NS $7,382 89.31 USD
+1.05
$493.7B 5.97B USD $474.32K 5.74K USD $7,321.5 88.58 USD $7,536.5 91.18 USD $493.7B 5.97B USD 61.99 $119.07 1.44 USD
Mphasis Limited  MPHASIS.NS $2,460.7 29.77 USD
-0.34
$467.97B 5.66B USD $407.6K 4.93K USD $2,447 29.6 USD $2,521.6 30.51 USD $467.97B 5.66B USD 27.53 $89.38 1.08 USD
KPIT Technologies Limited  KPITTECH.NS $1,233.4 14.92 USD
-1.61
$335.12B 4.05B USD $1.22M 14.79K USD $1,231 14.89 USD $1,278.9 15.47 USD $335.12B 4.05B USD 40.16 $30.71 0.37 USD
Firstsource Solutions Limited  FSL.NS $337.2 4.08 USD
-1.03
$232.42B 2.81B USD $2.03M 24.6K USD $329 3.98 USD $345.8 4.18 USD $232.42B 2.81B USD 40.04 $8.42 0.1 USD
Redington Limited  REDINGTON.NS $251.8 3.05 USD
+2.48
$196.85B 2.38B USD $3.91M 47.32K USD $243.56 2.95 USD $255.48 3.09 USD $196.85B 2.38B USD 15.57 $16.17 0.2 USD
Computer Age Management Services Limited  CAMS.NS $3,843.5 46.5 USD
-1.61
$189.98B 2.3B USD $223.3K 2.7K USD $3,825 46.28 USD $3,935 47.61 USD $189.98B 2.3B USD 41.34 $92.97 1.12 USD
Zensar Technologies Limited  ZENSARTECH.NS $717.5 8.68 USD
-0.27
$162.95B 1.97B USD $520.48K 6.3K USD $708.75 8.57 USD $736 8.9 USD $162.95B 1.97B USD 25.24 $28.42 0.34 USD
Sonata Software Limited  SONATSOFTW.NS $420.65 5.09 USD
-0.21
$117.28B 1.42B USD $57.19M 691.92K USD $403.2 4.88 USD $464.2 5.62 USD $117.28B 1.42B USD 27.33 $15.39 0.19 USD
Birlasoft Limited  BSOFT.NS $395 4.78 USD
+1.23
$109.75B 1.33B USD $2.51M 30.4K USD $389.15 4.71 USD $405.8 4.91 USD $109.75B 1.33B USD 19.31 $20.45 0.25 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.NS $596.6 7.22 USD
+4.33
$89.57B 1.08B USD $801.83K 9.7K USD $568.45 6.88 USD $604 7.31 USD $89.57B 1.08B USD 40.28 $14.81 0.18 USD
Vakrangee Limited  VAKRANGEE.NS $9.78 0.12 USD
-1.21
$10.59B 128.16M USD $3.51M 42.48K USD $9.68 0.12 USD $10.1 0.12 USD $10.59B 128.16M USD 163.00 $0.06 0.0007 USD
Allied Digital Services Limited  ADSL.NS $185.21 2.24 USD
-0.23
$10.44B 126.34M USD $153.85K 1.86K USD $183.78 2.22 USD $188.39 2.28 USD $10.44B 126.34M USD 21.26 $8.71 0.11 USD
FCS Software Solutions Limited  FCSSOFT.NS $2.55 0.03 USD
-1.54
$4.36B 52.74M USD $2.48M 30.04K USD $2.51 0.03 USD $2.6 0.03 USD $4.36B 52.74M USD 255.00 $0.01 0.0001 USD
3i Infotech Limited  3IINFOLTD.NS $23.28 0.28 USD
+0.65
$3.95B 47.82M USD $582.76K 7.05K USD $22.61 0.27 USD $24.8 0.3 USD $3.95B 47.82M USD 0 -$805.17 -9.7 USD
Alankit Limited  ALANKIT.NS $14.18 0.17 USD
+0.28
$3.86B 46.75M USD $201.61K 2.44K USD $14.09 0.17 USD $14.35 0.17 USD $3.86B 46.75M USD 16.29 $0.87 0.01 USD
L&T Technology Services Limited  LTTS.NS $4,193.8 50.74 USD
-1.49
$444.03B 5.37B USD $186.09K 2.25K USD $4,180 50.57 USD $4,292 51.93 USD $444.03B 5.37B USD 35.05 $119.62 1.45 USD
eClerx Services Limited  ECLERX.NS $2,498.6 30.23 USD
-0.66
$117.34B 1.42B USD $41.23K 498.86 USD $2,481 30.02 USD $2,541.7 30.75 USD $117.34B 1.42B USD 23.37 $106.89 1.29 USD
Mastek Limited  MASTEK.NS $2,077.7 25.14 USD
-0.51
$64.28B 777.73M USD $109.72K 1.33K USD $2,070 25.04 USD $2,135 25.83 USD $64.28B 777.73M USD 17.21 $120.71 1.46 USD
R Systems International Limited  RSYSTEMS.NS $326.65 3.95 USD
+4.14
$38.75B 468.78M USD $176.22K 2.13K USD $309.25 3.74 USD $333.9 4.04 USD $38.75B 468.78M USD 30.81 $10.6 0.13 USD
Cigniti Technologies Limited  CIGNITITEC.NS $1,359.3 16.45 USD
+0.94
$37.13B 449.21M USD $67.47K 816.23 USD $1,350.7 16.34 USD $1,388.3 16.8 USD $37.13B 449.21M USD 24.20 $56.15 0.68 USD
Datamatics Global Services Limited  DATAMATICS.NS $585.75 7.09 USD
-0.98
$34.62B 418.86M USD $62.51K 756.24 USD $583.9 7.06 USD $597.45 7.23 USD $34.62B 418.86M USD 16.25 $36.03 0.44 USD
RPSG Ventures Limited  RPSGVENT.NS $791.05 9.57 USD
-2.74
$26.23B 317.33M USD $21.74K 263.04 USD $784.2 9.49 USD $823.95 9.97 USD $26.23B 317.33M USD 0 -$44.57 -0.5 USD
Sasken Technologies Limited  SASKEN.NS $1,501 18.16 USD
-2.24
$22.72B 274.91M USD $16.48K 199.32 USD $1,486.2 17.98 USD $1,555 18.81 USD $22.72B 274.91M USD 40.56 $37 0.45 USD
Accelya Solutions India Limited  ACCELYA.NS $1,318.7 15.95 USD
-1.71
$19.68B 238.14M USD $10.84K 131.11 USD $1,310 15.85 USD $1,355 16.39 USD $19.68B 238.14M USD 15.60 $84.53 1.02 USD
Saksoft Limited  SAKSOFT.NS $154.23 1.87 USD
+0.47
$19.64B 237.65M USD $240.69K 2.91K USD $152.61 1.85 USD $159.64 1.93 USD $19.64B 237.65M USD 20.05 $7.69 0.09 USD
Dynacons Systems & Solutions Limited  DSSL.NS $1,055.4 12.77 USD
+0.25
$13.43B 162.48M USD $27.14K 328.3 USD $1,050 12.7 USD $1,099.9 13.31 USD $13.43B 162.48M USD 19.65 $53.69 0.65 USD
Expleo Solutions Limited  EXPLEOSOL.NS $847.5 10.25 USD
-1.33
$13.15B 159.13M USD $9.15K 110.64 USD $839.3 10.15 USD $864.1 10.45 USD $13.15B 159.13M USD 13.85 $61.15 0.74 USD
Aurum PropTech Limited  AURUM.NS $177.15 2.14 USD
+2.32
$10.86B 131.37M USD $61.92K 749.12 USD $170.01 2.06 USD $181.8 2.2 USD $10.86B 131.37M USD 0 -$6.01 -0.07 USD
Xchanging Solutions Limited  XCHANGING.NS $87.04 1.05 USD
-0.26
$9.7B 117.31M USD $82.52K 998.31 USD $86.51 1.05 USD $88.8 1.07 USD $9.7B 117.31M USD 20.48 $4.25 0.05 USD
Mindteck (India) Limited  MINDTECK.NS $212.31 2.57 USD
-3.02
$6.83B 82.61M USD $73.02K 883.41 USD $210.26 2.54 USD $225.21 2.72 USD $6.83B 82.61M USD 24.12 $8.8 0.11 USD
Onward Technologies Limited  ONWARDTEC.NS $249.5 3.02 USD
-0.48
$5.66B 68.52M USD $40.16K 485.81 USD $246.6 2.98 USD $258 3.12 USD $5.66B 68.52M USD 24.50 $10.18 0.12 USD
CyberTech Systems and Software Limited  CYBERTECH.NS $143.83 1.74 USD
+0.02
$4.51B 54.58M USD $9.98K 120.74 USD $143 1.73 USD $147 1.78 USD $4.51B 54.58M USD 13.79 $10.43 0.13 USD
DiGiSPICE Technologies Limited  DIGISPICE.NS $18.95 0.23 USD
-1.15
$3.95B 47.81M USD $43.36K 524.58 USD $18.81 0.23 USD $19.55 0.24 USD $3.95B 47.81M USD 22.03 $0.86 0.01 USD
Airan Limited  AIRAN.NS $25.61 0.31 USD
-1.88
$3.2B 38.74M USD $143.87K 1.74K USD $25.46 0.31 USD $26.59 0.32 USD $3.2B 38.74M USD 12.13 $2.11 0.03 USD
Inspirisys Solutions Limited  INSPIRISYS.NS $75.83 0.92 USD
-3.71
$3.05B 36.9M USD $14.88K 179.97 USD $75.2 0.91 USD $80.12 0.97 USD $3.05B 36.9M USD 13.32 $5.69 0.07 USD
DRC Systems India Limited  DRCSYSTEMS.NS $21.84 0.26 USD
-4.29
$2.93B 35.47M USD $287.41K 3.48K USD $21.67 0.26 USD $23.73 0.29 USD $2.93B 35.47M USD 20.03 $1.09 0.01 USD
Tera Software Limited  TERASOFT.NS $211.84 2.56 USD
-2
$2.7B 32.61M USD $4.87K 58.88 USD $211.84 2.56 USD $211.84 2.56 USD $2.7B 32.61M USD 33.78 $6.27 0.08 USD
Trigyn Technologies Limited  TRIGYN.NS $74.59 0.9 USD
-0.44
$2.3B 27.81M USD $29.58K 357.92 USD $74.44 0.9 USD $77.15 0.93 USD $2.3B 27.81M USD 8.13 $9.17 0.11 USD
AION-TECH Solutions Limited  GOLDTECH.NS $63.58 0.77 USD
-1.84
$2.2B 26.6M USD $35.33K 427.46 USD $62.95 0.76 USD $65.4 0.79 USD $2.2B 26.6M USD 34.74 $1.83 0.02 USD
R S Software (India) Limited  RSSOFTWARE.NS $62.9 0.76 USD
-2.01
$1.62B 19.66M USD $4.03K 48.7 USD $62.9 0.76 USD $62.9 0.76 USD $1.62B 19.66M USD 8.53 $7.37 0.09 USD
Xelpmoc Design and Tech Limited  XELPMOC.NS $104.53 1.26 USD
-2.79
$1.54B 18.63M USD $13.12K 158.68 USD $104.1 1.26 USD $110.8 1.34 USD $1.54B 18.63M USD 0 -$9.02 -0.1 USD
MPS Infotecnics Limited  VISESHINFO.NS $0.33 0.0039 USD
0
$1.28B 15.53M USD $10.9M 131.84K USD $0.33 0.0039 USD $0.34 0.0041 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
GSS Infotech Limited  GSS.NS $36.05 0.44 USD
-4.12
$938.5M 11.35M USD $225.83K 2.73K USD $35.9 0.43 USD $38.5 0.47 USD $938.5M 11.35M USD 10.41 $3.46 0.04 USD
Suvidhaa Infoserve Limited  SUVIDHAA.NS $3.83 0.05 USD
-1.79
$803.56M 9.72M USD $58.46K 707.22 USD $3.81 0.05 USD $3.93 0.05 USD $803.56M 9.72M USD 0 -$0.7 -0.008 USD
Cambridge Technology Enterprises Limited  CTE.NS $40.57 0.49 USD
-2
$785.91M 9.51M USD $4.42K 53.5 USD $40.57 0.49 USD $40.57 0.49 USD $785.91M 9.51M USD 0 -$19.51 -0.2 USD
HOV Services Limited  HOVS.NS $49.29 0.6 USD
-2.4
$620.81M 7.51M USD $3.8K 45.93 USD $48.5 0.59 USD $51.36 0.62 USD $620.81M 7.51M USD 16.76 $2.94 0.04 USD
Adroit Infotech Limited  ADROITINFO.NS $11.45 0.14 USD
+0.62
$620.33M 7.5M USD $31.12K 376.54 USD $11.12 0.13 USD $11.77 0.14 USD $620.33M 7.5M USD 13.79 $0.83 0.01 USD
Palred Technologies Limited  PALREDTEC.NS $48.85 0.59 USD
-2.01
$597.56M 7.23M USD $1.15K 13.94 USD $48.85 0.59 USD $48.85 0.59 USD $597.56M 7.23M USD 0 -$3.69 -0.04 USD
Rolta India Limited  ROLTA.NS $2.22 0.03 USD
-2.63
$368.28M 4.46M USD $36.42K 440.65 USD $2.2 0.03 USD $2.26 0.03 USD $368.28M 4.46M USD 0 -$61.4 -0.7 USD
Quintegra Solutions Limited  QUINTEGRA.NS $1.41 0.02 USD
0
$41.56M 502.82K USD $970 11.74 USD $1.41 0.02 USD $1.48 0.02 USD $41.56M 502.82K USD 0 -$0.03 -0.0003 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا