Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
إجمالي القيمة السوقية
$124.74B
إجمالي حجم التداول
BTC 60.33%     ETH 7.00%
السيطرة

منصة التبادل: NSE الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
خدمات تكنولوجيا المعلومات (60)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited  TCS.NS $3,246.6 39.28 USD
-1.41
$11.75T 142.11B USD $2.99M 36.16K USD $3,212.05 38.86 USD $3,270 39.56 USD $11.75T 142.11B USD 24.09 $134.73 1.63 USD
Infosys Limited  INFY.NS $1,403.7 16.98 USD
-1.76
$5.82T 70.36B USD $8.55M 103.39K USD $1,381.9 16.72 USD $1,409.45 17.05 USD $5.82T 70.36B USD 20.66 $67.94 0.82 USD
HCL Technologies Limited  HCLTECH.NS $1,380 16.7 USD
-1.66
$3.74T 45.25B USD $3.31M 40.01K USD $1,357.05 16.42 USD $1,388.7 16.8 USD $3.74T 45.25B USD 21.92 $62.93 0.76 USD
Wipro Limited  WIPRO.NS $236.65 2.86 USD
-4.29
$2.48T 29.95B USD $19.06M 230.6K USD $234 2.83 USD $242.3 2.93 USD $2.48T 29.95B USD 20.00 $11.83 0.14 USD
Tech Mahindra Limited  TECHM.NS $1,272.75 15.4 USD
-3.17
$1.13T 13.62B USD $3.72M 45.06K USD $1,264.35 15.3 USD $1,299.95 15.73 USD $1.13T 13.62B USD 30.11 $42.26 0.51 USD
Persistent Systems Limited  PERSISTENT.NS $4,402.75 53.27 USD
-4.19
$678.69B 8.21B USD $1.28M 15.47K USD $4,341.45 52.52 USD $4,535.15 54.87 USD $678.69B 8.21B USD 51.54 $85.41 1.03 USD
Coforge Limited  COFORGE.NS $6,323.65 76.51 USD
-2.3
$423.8B 5.13B USD $1.09M 13.23K USD $6,175 74.71 USD $6,394 77.36 USD $423.8B 5.13B USD 52.90 $119.52 1.45 USD
Mphasis Limited  MPHASIS.NS $2,117.6 25.62 USD
-2.37
$401.61B 4.86B USD $1.25M 15.1K USD $2,051 24.81 USD $2,150.85 26.02 USD $401.61B 4.86B USD 24.44 $86.61 1.05 USD
KPIT Technologies Limited  KPITTECH.NS $1,078.35 13.05 USD
-3.13
$292.9B 3.54B USD $1.49M 18.06K USD $1,063.1 12.86 USD $1,110 13.43 USD $292.9B 3.54B USD 38.76 $27.82 0.34 USD
Firstsource Solutions Limited  FSL.NS $312.05 3.78 USD
-2.5
$215.22B 2.6B USD $1.55M 18.81K USD $307.1 3.72 USD $318 3.85 USD $215.22B 2.6B USD 38.76 $8.05 0.1 USD
Computer Age Management Services Limited  CAMS.NS $3,590.2 43.44 USD
+0.48
$177.46B 2.15B USD $288.09K 3.49K USD $3,507.1 42.43 USD $3,627 43.88 USD $177.46B 2.15B USD 38.60 $92.99 1.13 USD
Redington Limited  REDINGTON.NS $204.72 2.48 USD
+1.73
$160.04B 1.94B USD $12.4M 150.06K USD $199.55 2.41 USD $214.19 2.59 USD $160.04B 1.94B USD 12.66 $16.17 0.2 USD
Zensar Technologies Limited  ZENSARTECH.NS $627.55 7.59 USD
-3.9
$142.59B 1.73B USD $887.92K 10.74K USD $622.6 7.53 USD $645.35 7.81 USD $142.59B 1.73B USD 22.17 $28.3 0.34 USD
Birlasoft Limited  BSOFT.NS $356.7 4.32 USD
+0.08
$99.11B 1.2B USD $1.18M 14.31K USD $346.9 4.2 USD $360.5 4.36 USD $99.11B 1.2B USD 17.45 $20.44 0.25 USD
Sonata Software Limited  SONATSOFTW.NS $312.7 3.78 USD
+2.36
$86.84B 1.05B USD $719.31K 8.7K USD $300 3.63 USD $314.4 3.8 USD $86.84B 1.05B USD 20.33 $15.38 0.19 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.NS $543.15 6.57 USD
-1
$81.47B 985.65M USD $225.59K 2.73K USD $534.05 6.46 USD $548.45 6.64 USD $81.47B 985.65M USD 36.62 $14.83 0.18 USD
Vakrangee Limited  VAKRANGEE.NS $10.36 0.13 USD
-5.04
$11.22B 135.77M USD $5.94M 71.9K USD $10.36 0.13 USD $10.92 0.13 USD $11.22B 135.77M USD 172.66 $0.06 0.0007 USD
Allied Digital Services Limited  ADSL.NS $179.57 2.17 USD
-0.52
$10.12B 122.49M USD $122.32K 1.48K USD $176.31 2.13 USD $180.56 2.18 USD $10.12B 122.49M USD 20.66 $8.69 0.11 USD
FCS Software Solutions Limited  FCSSOFT.NS $2.53 0.03 USD
-1.94
$4.33B 52.33M USD $1.25M 15.07K USD $2.5 0.03 USD $2.58 0.03 USD $4.33B 52.33M USD 253.00 $0.01 0.0001 USD
Alankit Limited  ALANKIT.NS $14.79 0.18 USD
+1.3
$4.01B 48.52M USD $174.35K 2.11K USD $14.17 0.17 USD $14.91 0.18 USD $4.01B 48.52M USD 17.00 $0.87 0.01 USD
3i Infotech Limited  3IINFOLTD.NS $21.42 0.26 USD
-0.14
$3.63B 43.96M USD $220.99K 2.67K USD $20.96 0.25 USD $21.6 0.26 USD $3.63B 43.96M USD 0 -$805.17 -9.7 USD
L&T Technology Services Limited  LTTS.NS $4,089.55 49.48 USD
-0.31
$432.86B 5.24B USD $63.13K 763.79 USD $3,991 48.28 USD $4,110.65 49.73 USD $432.86B 5.24B USD 33.44 $122.28 1.48 USD
eClerx Services Limited  ECLERX.NS $2,414.05 29.21 USD
-3.52
$113.55B 1.37B USD $56.76K 686.69 USD $2,385.05 28.86 USD $2,479 29.99 USD $113.55B 1.37B USD 22.62 $106.7 1.29 USD
Mastek Limited  MASTEK.NS $2,137.3 25.86 USD
+8.27
$66.13B 800.04M USD $5.12M 61.98K USD $1,952.05 23.62 USD $2,278 27.56 USD $66.13B 800.04M USD 17.18 $124.39 1.5 USD
R Systems International Limited  RSYSTEMS.NS $293.6 3.55 USD
-1.79
$34.75B 420.47M USD $49.35K 596.99 USD $292.15 3.53 USD $298.3 3.61 USD $34.75B 420.47M USD 27.69 $10.6 0.13 USD
Datamatics Global Services Limited  DATAMATICS.NS $549.05 6.64 USD
-3.09
$32.47B 392.8M USD $72.02K 871.32 USD $545.6 6.6 USD $560 6.78 USD $32.47B 392.8M USD 15.24 $36.02 0.44 USD
Cigniti Technologies Limited  CIGNITITEC.NS $1,162.4 14.06 USD
-1.65
$31.78B 384.51M USD $82.26K 995.2 USD $1,130.2 13.67 USD $1,175.1 14.22 USD $31.78B 384.51M USD 20.70 $56.14 0.68 USD
RPSG Ventures Limited  RPSGVENT.NS $772 9.34 USD
-3.04
$25.62B 309.9M USD $23.53K 284.72 USD $770 9.32 USD $799.5 9.67 USD $25.62B 309.9M USD 0 -$44.53 -0.5 USD
Sasken Technologies Limited  SASKEN.NS $1,296.45 15.68 USD
-3.19
$19.58B 236.94M USD $39.07K 472.67 USD $1,276 15.44 USD $1,370.95 16.59 USD $19.58B 236.94M USD 35.08 $36.95 0.45 USD
Accelya Solutions India Limited  ACCELYA.NS $1,254.25 15.17 USD
-1.11
$18.74B 226.72M USD $3.13K 37.9 USD $1,247.05 15.09 USD $1,260.75 15.25 USD $18.74B 226.72M USD 19.45 $64.47 0.78 USD
Saksoft Limited  SAKSOFT.NS $138.68 1.68 USD
-2.56
$17.63B 213.32M USD $131.47K 1.59K USD $137.38 1.66 USD $142.31 1.72 USD $17.63B 213.32M USD 18.05 $7.68 0.09 USD
Dynacons Systems & Solutions Limited  DSSL.NS $977.15 11.82 USD
-1.42
$12.44B 150.56M USD $13.66K 165.21 USD $963.55 11.66 USD $990 11.98 USD $12.44B 150.56M USD 18.18 $53.74 0.65 USD
Expleo Solutions Limited  EXPLEOSOL.NS $789.45 9.55 USD
-2.21
$12.25B 148.23M USD $14.51K 175.49 USD $784.7 9.49 USD $813.05 9.84 USD $12.25B 148.23M USD 12.92 $61.1 0.74 USD
Aurum PropTech Limited  AURUM.NS $169.79 2.05 USD
+1.96
$10.49B 126.89M USD $36.96K 447.12 USD $164 1.98 USD $177 2.14 USD $10.49B 126.89M USD 0 -$5.99 -0.07 USD
Xchanging Solutions Limited  XCHANGING.NS $85.99 1.04 USD
-0.14
$9.58B 115.9M USD $83.15K 1.01K USD $84 1.02 USD $87.05 1.05 USD $9.58B 115.9M USD 20.23 $4.25 0.05 USD
Mindteck (India) Limited  MINDTECK.NS $159.53 1.93 USD
-1.57
$5.08B 61.47M USD $19.91K 240.82 USD $156.61 1.89 USD $162.08 1.96 USD $5.08B 61.47M USD 18.10 $8.81 0.11 USD
Onward Technologies Limited  ONWARDTEC.NS $217.05 2.63 USD
-0.8
$4.93B 59.59M USD $42.5K 514.18 USD $210.1 2.54 USD $218.8 2.65 USD $4.93B 59.59M USD 21.32 $10.18 0.12 USD
CyberTech Systems and Software Limited  CYBERTECH.NS $138.32 1.67 USD
-1.43
$4.31B 52.1M USD $20.71K 250.51 USD $137 1.66 USD $141.05 1.71 USD $4.31B 52.1M USD 13.27 $10.42 0.13 USD
DiGiSPICE Technologies Limited  DIGISPICE.NS $18.99 0.23 USD
+1.82
$3.94B 47.69M USD $30.62K 370.45 USD $18.32 0.22 USD $19.04 0.23 USD $3.94B 47.69M USD 22.08 $0.86 0.01 USD
Airan Limited  AIRAN.NS $26.42 0.32 USD
-0.08
$3.3B 39.96M USD $133.7K 1.62K USD $26.1 0.32 USD $27.36 0.33 USD $3.3B 39.96M USD 12.52 $2.11 0.03 USD
DRC Systems India Limited  DRCSYSTEMS.NS $24.15 0.29 USD
-4.81
$3.2B 38.77M USD $110.14K 1.33K USD $23.5 0.28 USD $25.64 0.31 USD $3.2B 38.77M USD 22.15 $1.09 0.01 USD
Inspirisys Solutions Limited  INSPIRISYS.NS $75.1 0.91 USD
+1.06
$2.99B 36.12M USD $14.74K 178.29 USD $71.23 0.86 USD $76.9 0.93 USD $2.99B 36.12M USD 13.19 $5.69 0.07 USD
Tera Software Limited  TERASOFT.NS $212.44 2.57 USD
+2
$2.66B 32.16M USD $4.32K 52.31 USD $212.44 2.57 USD $212.44 2.57 USD $2.66B 32.16M USD 33.88 $6.27 0.08 USD
Trigyn Technologies Limited  TRIGYN.NS $70.37 0.85 USD
-3
$2.18B 26.34M USD $47.85K 578.92 USD $69.62 0.84 USD $72.55 0.88 USD $2.18B 26.34M USD 7.67 $9.17 0.11 USD
AION-TECH Solutions Limited  GOLDTECH.NS $53.46 0.65 USD
+1.96
$1.85B 22.37M USD $32.59K 394.27 USD $51 0.62 USD $54.5 0.66 USD $1.85B 22.37M USD 29.21 $1.83 0.02 USD
R S Software (India) Limited  RSSOFTWARE.NS $65.66 0.79 USD
-2
$1.7B 20.52M USD $8.83K 106.84 USD $65.66 0.79 USD $66.75 0.81 USD $1.7B 20.52M USD 8.90 $7.37 0.09 USD
MPS Infotecnics Limited  VISESHINFO.NS $0.33 0.0039 USD
0
$1.28B 15.53M USD $10.9M 131.84K USD $0.33 0.0039 USD $0.34 0.0041 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
Xelpmoc Design and Tech Limited  XELPMOC.NS $80.85 0.98 USD
-0.49
$1.2B 14.55M USD $18.45K 223.18 USD $80.5 0.97 USD $84.13 1.02 USD $1.2B 14.55M USD 0 -$9.02 -0.1 USD
GSS Infotech Limited  GSS.NS $36.45 0.44 USD
-0.84
$947.63M 11.46M USD $81.47K 985.66 USD $35.76 0.43 USD $36.99 0.45 USD $947.63M 11.46M USD 10.53 $3.46 0.04 USD
Cambridge Technology Enterprises Limited  CTE.NS $40.91 0.49 USD
+1.99
$787.55M 9.53M USD $2.3K 27.79 USD $40.11 0.49 USD $40.91 0.49 USD $787.55M 9.53M USD 0 -$19.51 -0.2 USD
Suvidhaa Infoserve Limited  SUVIDHAA.NS $3.61 0.04 USD
-0.28
$757.4M 9.16M USD $140.2K 1.7K USD $3.4 0.04 USD $3.72 0.05 USD $757.4M 9.16M USD 0 -$0.7 -0.008 USD
Adroit Infotech Limited  ADROITINFO.NS $11.07 0.13 USD
-2.47
$599.74M 7.26M USD $22.91K 277.15 USD $10.91 0.13 USD $11.38 0.14 USD $599.74M 7.26M USD 13.33 $0.83 0.01 USD
HOV Services Limited  HOVS.NS $44.17 0.53 USD
-4.02
$556.57M 6.73M USD $8.37K 101.29 USD $42.7 0.52 USD $47.45 0.57 USD $556.57M 6.73M USD 15.02 $2.94 0.04 USD
Palred Technologies Limited  PALREDTEC.NS $44.87 0.54 USD
+0.52
$548.88M 6.64M USD $3.96K 47.92 USD $44.11 0.53 USD $46.25 0.56 USD $548.88M 6.64M USD 0 -$3.69 -0.04 USD
Rolta India Limited  ROLTA.NS $2.44 0.03 USD
+4.27
$411.41M 4.98M USD $122.34K 1.48K USD $2.32 0.03 USD $2.45 0.03 USD $411.41M 4.98M USD 0 -$61.4 -0.7 USD
Quintegra Solutions Limited  QUINTEGRA.NS $1.54 0.02 USD
0
$43.97M 532.02K USD $65.02K 786.63 USD $1.54 0.02 USD $1.71 0.02 USD $43.97M 532.02K USD 0 -$0.03 -0.0003 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا