$3.41T
إجمالي القيمة السوقية
$169.34B
إجمالي حجم التداول
BTC 61.60%     ETH 9.07%
السيطرة

منصة التبادل: NSE الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
خدمات تكنولوجيا المعلومات (60)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited  TCS.NS $3,445.7 41.69 USD
+0.33
$12.47T 150.83B USD $2.18M 26.35K USD $3,393.2 41.05 USD $3,450.5 41.75 USD $12.47T 150.83B USD 25.66 $134.28 1.62 USD
Infosys Limited  INFY.NS $1,602 19.38 USD
-0.41
$6.64T 80.33B USD $6.97M 84.3K USD $1,570.2 19 USD $1,609 19.47 USD $6.64T 80.33B USD 24.58 $65.15 0.79 USD
HCL Technologies Limited  HCLTECH.NS $1,695.3 20.51 USD
-0.35
$4.59T 55.56B USD $1.99M 24.06K USD $1,664.6 20.14 USD $1,711 20.7 USD $4.59T 55.56B USD 26.43 $64.14 0.78 USD
Wipro Limited  WIPRO.NS $260.21 3.15 USD
+0.23
$2.72T 32.96B USD $8.69M 105.14K USD $254 3.07 USD $262.25 3.17 USD $2.72T 32.96B USD 20.80 $12.51 0.15 USD
Tech Mahindra Limited  TECHM.NS $1,659 20.07 USD
+0.89
$1.47T 17.76B USD $2.51M 30.38K USD $1,604.6 19.41 USD $1,669 20.19 USD $1.47T 17.76B USD 34.67 $47.85 0.58 USD
Persistent Systems Limited  PERSISTENT.NS $5,882.5 71.17 USD
-0.67
$909.2B 11B USD $301.29K 3.65K USD $5,736 69.4 USD $5,965.5 72.17 USD $909.2B 11B USD 65.35 $90.01 1.09 USD
Coforge Limited  COFORGE.NS $1,792.5 21.69 USD
+0.45
$599.63B 7.25B USD $1.33M 16.07K USD $1,744.5 21.11 USD $1,822 22.04 USD $599.63B 7.25B USD 71.24 $25.16 0.3 USD
Mphasis Limited  MPHASIS.NS $2,644.2 31.99 USD
-0.75
$502.77B 6.08B USD $267.64K 3.24K USD $2,592.1 31.36 USD $2,684.6 32.48 USD $502.77B 6.08B USD 29.62 $89.25 1.08 USD
KPIT Technologies Limited  KPITTECH.NS $1,352.5 16.36 USD
-0.65
$367.48B 4.45B USD $589.38K 7.13K USD $1,330 16.09 USD $1,360.8 16.46 USD $367.48B 4.45B USD 43.95 $30.77 0.37 USD
Firstsource Solutions Limited  FSL.NS $380.2 4.6 USD
-0.25
$262.06B 3.17B USD $1.16M 13.97K USD $371.05 4.49 USD $387.9 4.69 USD $262.06B 3.17B USD 45.15 $8.42 0.1 USD
Redington Limited  REDINGTON.NS $295.35 3.57 USD
-1.3
$231.01B 2.79B USD $2.92M 35.29K USD $290.8 3.52 USD $299.55 3.62 USD $231.01B 2.79B USD 14.38 $20.53 0.25 USD
Zensar Technologies Limited  ZENSARTECH.NS $867.35 10.49 USD
+0.68
$197.12B 2.38B USD $1.05M 12.69K USD $825.6 9.99 USD $872.65 10.56 USD $197.12B 2.38B USD 30.50 $28.43 0.34 USD
Computer Age Management Services Limited  CAMS.NS $3,980.7 48.16 USD
-2.26
$196.89B 2.38B USD $537.19K 6.5K USD $3,926 47.5 USD $4,005.8 48.46 USD $196.89B 2.38B USD 41.95 $94.89 1.15 USD
Birlasoft Limited  BSOFT.NS $415.7 5.03 USD
-0.99
$115.51B 1.4B USD $1.48M 17.96K USD $406.05 4.91 USD $421.25 5.1 USD $115.51B 1.4B USD 22.50 $18.47 0.22 USD
Sonata Software Limited  SONATSOFTW.NS $411.3 4.98 USD
-0.82
$114.28B 1.38B USD $1.29M 15.59K USD $399 4.83 USD $417 5.05 USD $114.28B 1.38B USD 26.95 $15.26 0.18 USD
Vakrangee Limited  VAKRANGEE.NS $10.06 0.12 USD
-2.04
$10.9B 131.83M USD $1.13M 13.63K USD $10.06 0.12 USD $10.29 0.12 USD $10.9B 131.83M USD 167.66 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.NS $2.69 0.03 USD
-1.82
$4.6B 55.64M USD $4.48M 54.14K USD $2.63 0.03 USD $2.76 0.03 USD $4.6B 55.64M USD 134.50 $0.02 0.0002 USD
3i Infotech Limited  3IINFOLTD.NS $25.51 0.31 USD
-1.54
$4.33B 52.35M USD $524.92K 6.35K USD $25.05 0.3 USD $25.94 0.31 USD $4.33B 52.35M USD 17.12 $1.49 0.02 USD
Alankit Limited  ALANKIT.NS $15.43 0.19 USD
-2.16
$4.18B 50.62M USD $455.71K 5.51K USD $15.34 0.19 USD $15.65 0.19 USD $4.18B 50.62M USD 21.13 $0.73 0.008 USD
L&T Technology Services Limited  LTTS.NS $4,445.9 53.79 USD
-1.84
$470.72B 5.69B USD $133.71K 1.62K USD $4,392.1 53.14 USD $4,475 54.14 USD $470.72B 5.69B USD 37.18 $119.57 1.45 USD
eClerx Services Limited  ECLERX.NS $3,576.8 43.27 USD
-2.77
$167.98B 2.03B USD $43.39K 524.95 USD $3,546.1 42.9 USD $3,649.7 44.16 USD $167.98B 2.03B USD 31.87 $112.2 1.36 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.NS $600.4 7.26 USD
-1.25
$90.09B 1.09B USD $221.47K 2.68K USD $593.15 7.18 USD $606 7.33 USD $90.09B 1.09B USD 48.89 $12.28 0.15 USD
Mastek Limited  MASTEK.NS $2,454.6 29.7 USD
+2.05
$76.01B 919.59M USD $125.59K 1.52K USD $2,344.6 28.37 USD $2,467 29.85 USD $76.01B 919.59M USD 20.32 $120.74 1.46 USD
R Systems International Limited  RSYSTEMS.NS $449.3 5.44 USD
+6.2
$53.19B 643.49M USD $911.67K 11.03K USD $409.15 4.95 USD $464.1 5.61 USD $53.19B 643.49M USD 39.48 $11.38 0.14 USD
Cigniti Technologies Limited  CIGNITITEC.NS $1,661.6 20.1 USD
+0.53
$45.39B 549.12M USD $79.32K 959.59 USD $1,610.1 19.48 USD $1,685.5 20.39 USD $45.39B 549.12M USD 22.84 $72.72 0.88 USD
Datamatics Global Services Limited  DATAMATICS.NS $624.75 7.56 USD
-1.13
$36.93B 446.75M USD $138.04K 1.67K USD $612.5 7.41 USD $645 7.8 USD $36.93B 446.75M USD 18.00 $34.69 0.42 USD
RPSG Ventures Limited  RPSGVENT.NS $928.8 11.24 USD
-0.52
$30.76B 372.17M USD $51.42K 622.08 USD $899.9 10.89 USD $959.95 11.61 USD $30.76B 372.17M USD 0 -$14.84 -0.1 USD
Saksoft Limited  SAKSOFT.NS $202.11 2.45 USD
+0.53
$25.82B 312.32M USD $731.8K 8.85K USD $195.03 2.36 USD $204.48 2.47 USD $25.82B 312.32M USD 24.64 $8.2 0.1 USD
Sasken Technologies Limited  SASKEN.NS $1,464.4 17.72 USD
-1.49
$22.13B 267.68M USD $38.43K 464.99 USD $1,439.9 17.42 USD $1,487.9 18 USD $22.13B 267.68M USD 39.56 $37.01 0.45 USD
Accelya Solutions India Limited  ACCELYA.NS $1,407.4 17.03 USD
-2.13
$21.02B 254.36M USD $13.67K 165.41 USD $1,402.2 16.96 USD $1,429.4 17.29 USD $21.02B 254.36M USD 16.64 $84.55 1.02 USD
Expleo Solutions Limited  EXPLEOSOL.NS $1,244.6 15.06 USD
-0.3
$19.32B 233.69M USD $77.88K 942.16 USD $1,203.3 14.56 USD $1,259 15.23 USD $19.32B 233.69M USD 18.70 $66.54 0.81 USD
Aurum PropTech Limited  AURUM.NS $212.16 2.57 USD
+1.04
$14.98B 181.29M USD $128.14K 1.55K USD $202.99 2.46 USD $215.75 2.61 USD $14.98B 181.29M USD 0 -$6.15 -0.07 USD
Dynacons Systems & Solutions Limited  DSSL.NS $1,055.9 12.77 USD
-2.11
$13.45B 162.72M USD $29.36K 355.22 USD $1,046.1 12.66 USD $1,073.9 12.99 USD $13.45B 162.72M USD 18.53 $56.96 0.69 USD
Xchanging Solutions Limited  XCHANGING.NS $98.04 1.19 USD
-0.96
$10.93B 132.22M USD $130.37K 1.58K USD $96.5 1.17 USD $99.23 1.2 USD $10.93B 132.22M USD 22.03 $4.45 0.05 USD
Allied Digital Services Limited  ADSL.NS $188.14 2.28 USD
-1.06
$10.61B 128.34M USD $267.75K 3.24K USD $185.25 2.24 USD $189.95 2.3 USD $10.61B 128.34M USD 38.31 $4.91 0.06 USD
Mindteck (India) Limited  MINDTECK.NS $233.35 2.82 USD
-3.09
$7.44B 90.02M USD $110.84K 1.34K USD $230.95 2.79 USD $237.8 2.88 USD $7.44B 90.02M USD 25.98 $8.98 0.11 USD
Onward Technologies Limited  ONWARDTEC.NS $314.6 3.81 USD
-0.32
$7.15B 86.46M USD $65.66K 794.39 USD $306.1 3.7 USD $323.8 3.92 USD $7.15B 86.46M USD 26.66 $11.8 0.14 USD
CyberTech Systems and Software Limited  CYBERTECH.NS $169.22 2.05 USD
-2
$5.27B 63.8M USD $4.96K 59.98 USD $169.22 2.05 USD $169.22 2.05 USD $5.27B 63.8M USD 15.09 $11.21 0.14 USD
DiGiSPICE Technologies Limited  DIGISPICE.NS $24.55 0.3 USD
-2.7
$5.1B 61.65M USD $455.8K 5.51K USD $21.08 0.26 USD $25.37 0.31 USD $5.1B 61.65M USD 0 -$1.41 -0.01 USD
Inspirisys Solutions Limited  INSPIRISYS.NS $105.16 1.27 USD
-0.09
$4.17B 50.4M USD $11.74K 142.06 USD $101.68 1.23 USD $105.95 1.28 USD $4.17B 50.4M USD 15.76 $6.67 0.08 USD
Airan Limited  AIRAN.NS $30.2 0.37 USD
+1.51
$3.78B 45.68M USD $400.39K 4.84K USD $28.44 0.34 USD $30.69 0.37 USD $3.78B 45.68M USD 20.54 $1.47 0.02 USD
AION-TECH Solutions Limited  GOLDTECH.NS $66.47 0.8 USD
-4.36
$3.48B 42.11M USD $87.48K 1.06K USD $65.33 0.79 USD $69.5 0.84 USD $3.48B 42.11M USD 23.24 $2.86 0.03 USD
Tera Software Limited  TERASOFT.NS $273.2 3.31 USD
-1.99
$3.45B 41.7M USD $6.18K 74.74 USD $273.2 3.31 USD $273.2 3.31 USD $3.45B 41.7M USD 36.28 $7.53 0.09 USD
Trigyn Technologies Limited  TRIGYN.NS $85.56 1.04 USD
-0.47
$2.66B 32.21M USD $36.67K 443.6 USD $83.41 1.01 USD $87.09 1.05 USD $2.66B 32.21M USD 22.39 $3.82 0.05 USD
DRC Systems India Limited  DRCSYSTEMS.NS $19.04 0.23 USD
-1.4
$2.55B 30.8M USD $145.43K 1.76K USD $18.5 0.22 USD $19.85 0.24 USD $2.55B 30.8M USD 16.84 $1.13 0.01 USD
R S Software (India) Limited  RSSOFTWARE.NS $62.36 0.75 USD
+2
$1.61B 19.49M USD $30.49K 368.87 USD $62.34 0.75 USD $62.36 0.75 USD $1.61B 19.49M USD 17.03 $3.66 0.04 USD
Xelpmoc Design and Tech Limited  XELPMOC.NS $95.17 1.15 USD
+0.16
$1.4B 16.99M USD $6.89K 83.33 USD $94 1.14 USD $96.4 1.17 USD $1.4B 16.99M USD 0 -$5.49 -0.06 USD
MPS Infotecnics Limited  VISESHINFO.NS $0.33 0.0039 USD
0
$1.28B 15.53M USD $10.9M 131.84K USD $0.33 0.0039 USD $0.34 0.0041 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
GSS Infotech Limited  GSS.NS $35.66 0.43 USD
-1.71
$920.27M 11.13M USD $61.66K 745.96 USD $35.11 0.42 USD $36.23 0.44 USD $920.27M 11.13M USD 0 -$0.52 -0.006 USD
Cambridge Technology Enterprises Limited  CTE.NS $46 0.56 USD
-1.96
$885.54M 10.71M USD $3.95K 47.8 USD $45.98 0.56 USD $46 0.56 USD $885.54M 10.71M USD 0 -$24.8 -0.3 USD
HOV Services Limited  HOVS.NS $64.15 0.78 USD
-5.01
$807.97M 9.78M USD $9.33K 112.82 USD $64.15 0.78 USD $65 0.79 USD $807.97M 9.78M USD 19.14 $3.35 0.04 USD
Suvidhaa Infoserve Limited  SUVIDHAA.NS $3.82 0.05 USD
-0.52
$801.46M 9.7M USD $69.1K 835.99 USD $3.71 0.04 USD $3.86 0.05 USD $801.46M 9.7M USD 0 -$0.79 -0.009 USD
Palred Technologies Limited  PALREDTEC.NS $54.18 0.66 USD
-1.99
$671.39M 8.12M USD $607 7.34 USD $54.17 0.66 USD $55.28 0.67 USD $671.39M 8.12M USD 0 -$6.34 -0.07 USD
Adroit Infotech Limited  ADROITINFO.NS $11.2 0.14 USD
-4.44
$606.78M 7.34M USD $72.56K 877.82 USD $11.05 0.13 USD $11.72 0.14 USD $606.78M 7.34M USD 80.00 $0.14 0.001 USD
Rolta India Limited  ROLTA.NS $2.35 0.03 USD
0
$399.8M 4.84M USD $59.74K 722.77 USD $2.35 0.03 USD $2.35 0.03 USD $399.8M 4.84M USD 0 -$1.56 -0.01 USD
Quintegra Solutions Limited  QUINTEGRA.NS $1.59 0.02 USD
0
$42.63M 515.8K USD $16.47K 199.21 USD $1.44 0.02 USD $1.59 0.02 USD $42.63M 515.8K USD 0 -$0.03 -0.0003 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا