صفحة النتائج 8 منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (32)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (41)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (11)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (8)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KSB Limited KSB.NS | $819.65 9.92 USD |
-1.22
|
$142.67B 1.73B USD | $37.1K 448.84 USD | $815.9 9.87 USD | $836.15 10.12 USD | $142.67B 1.73B USD | 56.14 | $14.6 0.18 USD | |
| Action Construction Equipment Limited ACE.NS | $1,193.6 14.44 USD |
+0.47
|
$142.11B 1.72B USD | $89.07K 1.08K USD | $1,184.1 14.33 USD | $1,198 14.49 USD | $142.11B 1.72B USD | 34.76 | $34.33 0.42 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,876 71.09 USD |
-0.46
|
$140.18B 1.7B USD | $42.57K 515.07 USD | $5,855.5 70.84 USD | $5,928 71.72 USD | $140.18B 1.7B USD | 70.10 | $83.82 1.01 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,989.8 24.07 USD |
+0.29
|
$138.83B 1.68B USD | $32.05K 387.74 USD | $1,972.5 23.86 USD | $2,013.6 24.36 USD | $138.83B 1.68B USD | 12.36 | $160.9 1.95 USD | |
| Sanofi India Limited SANOFI.NS | $6,001.5 72.61 USD |
-1.31
|
$138.35B 1.67B USD | $46.24K 559.41 USD | $5,979 72.34 USD | $6,085.5 73.62 USD | $138.35B 1.67B USD | 38.25 | $156.89 1.9 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.NS | $570 6.9 USD |
0
|
$134.48B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.48B 1.63B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $543.55 6.58 USD |
-0.75
|
$131.15B 1.59B USD | $241.52K 2.92K USD | $537 6.5 USD | $562 6.8 USD | $131.15B 1.59B USD | 32.76 | $16.59 0.2 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $358.4 4.34 USD |
-0.55
|
$128B 1.55B USD | $123.55K 1.49K USD | $352.4 4.26 USD | $360.6 4.36 USD | $128B 1.55B USD | 587.54 | $0.61 0.007 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,049.4 48.99 USD |
+0.1
|
$127.83B 1.55B USD | $15.79K 191.02 USD | $4,015 48.57 USD | $4,120.3 49.85 USD | $127.83B 1.55B USD | 47.66 | $84.95 1.03 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,985.9 24.03 USD |
-0.47
|
$126.37B 1.53B USD | $32.53K 393.53 USD | $1,979.9 23.95 USD | $2,009 24.31 USD | $126.37B 1.53B USD | 36.45 | $54.47 0.66 USD | |
| Relaxo Footwears Limited RELAXO.NS | $506.35 6.13 USD |
+8.95
|
$126.12B 1.53B USD | $8.48M 102.6K USD | $475 5.75 USD | $515 6.23 USD | $126.12B 1.53B USD | 74.13 | $6.83 0.08 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,287.2 15.57 USD |
-0.92
|
$124.52B 1.51B USD | $11.23K 135.83 USD | $1,285 15.55 USD | $1,297.1 15.69 USD | $124.52B 1.51B USD | 12.27 | $104.85 1.27 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,248 123.98 USD |
-0.44
|
$123.57B 1.49B USD | $32.56K 393.92 USD | $10,210 123.52 USD | $10,599 128.23 USD | $123.57B 1.49B USD | 88.89 | $115.28 1.39 USD | |
| Minda Corporation Limited MINDACORP.NS | $524.4 6.34 USD |
+0.72
|
$123.4B 1.49B USD | $805.76K 9.75K USD | $511.1 6.18 USD | $528.6 6.4 USD | $123.4B 1.49B USD | 49.14 | $10.67 0.13 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,121.4 13.57 USD |
-1.36
|
$123.28B 1.49B USD | $139.87K 1.69K USD | $1,115 13.49 USD | $1,154.4 13.97 USD | $123.28B 1.49B USD | 131.46 | $8.53 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,398 29.01 USD |
+4.48
|
$122.8B 1.49B USD | $763.47K 9.24K USD | $2,286.6 27.66 USD | $2,438.8 29.51 USD | $122.8B 1.49B USD | 66.13 | $36.26 0.44 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $602.8 7.29 USD |
+2.17
|
$121.75B 1.47B USD | $460.01K 5.57K USD | $587.75 7.11 USD | $608 7.36 USD | $121.75B 1.47B USD | 27.92 | $21.59 0.26 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $773 9.35 USD |
+2.19
|
$120.12B 1.45B USD | $87.25K 1.06K USD | $757.7 9.17 USD | $781 9.45 USD | $120.12B 1.45B USD | 1017.10 | $0.76 0.009 USD | |
| Tega Industries Limited TEGA.NS | $1,755.3 21.24 USD |
+3.99
|
$116.79B 1.41B USD | $530.59K 6.42K USD | $1,690.1 20.45 USD | $1,808 21.87 USD | $116.79B 1.41B USD | 58.41 | $30.05 0.36 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $978.3 11.84 USD |
-0.39
|
$115.12B 1.39B USD | $960.84K 11.62K USD | $972.15 11.76 USD | $987 11.94 USD | $115.12B 1.39B USD | 38.45 | $25.44 0.31 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,508.5 30.35 USD |
-2.47
|
$110.5B 1.34B USD | $46.37K 561.04 USD | $2,496.2 30.2 USD | $2,594.7 31.39 USD | $110.5B 1.34B USD | 21.82 | $114.96 1.39 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $499.3 6.04 USD |
+0.17
|
$110.19B 1.33B USD | $82.47K 997.73 USD | $495.55 6 USD | $507.25 6.14 USD | $110.19B 1.33B USD | 26.93 | $18.54 0.22 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,237.2 27.07 USD |
+1.65
|
$109.51B 1.32B USD | $19.52K 236.15 USD | $2,190.8 26.51 USD | $2,255 27.28 USD | $109.51B 1.32B USD | 77.01 | $29.05 0.35 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $820.3 9.92 USD |
+0.37
|
$109.23B 1.32B USD | $193.91K 2.35K USD | $812 9.82 USD | $822 9.94 USD | $109.23B 1.32B USD | 12.73 | $64.4 0.78 USD | |
| Vesuvius India Limited VESUVIUS.NS | $534.65 6.47 USD |
-0.88
|
$108.51B 1.31B USD | $77.3K 935.14 USD | $530 6.41 USD | $545 6.59 USD | $108.51B 1.31B USD | 42.36 | $12.62 0.15 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,383.8 16.74 USD |
-1.23
|
$106.56B 1.29B USD | $45.67K 552.58 USD | $1,374.2 16.63 USD | $1,403.9 16.98 USD | $106.56B 1.29B USD | 36.04 | $38.39 0.46 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $860.55 10.41 USD |
-1.01
|
$103B 1.25B USD | $156.19K 1.89K USD | $852.1 10.31 USD | $879.3 10.64 USD | $103B 1.25B USD | 68.73 | $12.52 0.15 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,241.4 39.22 USD |
+0.66
|
$102.48B 1.24B USD | $67.58K 817.61 USD | $3,181 38.48 USD | $3,289.9 39.8 USD | $102.48B 1.24B USD | 31.35 | $103.37 1.25 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $741.2 8.97 USD |
-1.02
|
$99.32B 1.2B USD | $128.36K 1.55K USD | $737 8.92 USD | $752.75 9.11 USD | $99.32B 1.2B USD | 12.77 | $58.04 0.7 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,777.6 21.51 USD |
+2.43
|
$96.99B 1.17B USD | $104.84K 1.27K USD | $1,729 20.92 USD | $1,784.8 21.59 USD | $96.99B 1.17B USD | 66.50 | $26.73 0.32 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,230.4 14.89 USD |
-1.93
|
$96.68B 1.17B USD | $60.16K 727.78 USD | $1,225 14.82 USD | $1,259.8 15.24 USD | $96.68B 1.17B USD | 72.12 | $17.06 0.21 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,859.4 22.5 USD |
+4.86
|
$96.35B 1.17B USD | $500.67K 6.06K USD | $1,785.6 21.6 USD | $1,875 22.68 USD | $96.35B 1.17B USD | 65.93 | $28.2 0.34 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,790 70.05 USD |
+0.58
|
$96.18B 1.16B USD | $21.74K 262.97 USD | $5,750 69.57 USD | $5,848.5 70.76 USD | $96.18B 1.16B USD | 52.11 | $111.1 1.34 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $9,411 113.86 USD |
+0.67
|
$95.28B 1.15B USD | $20.98K 253.8 USD | $9,310 112.64 USD | $9,515 115.12 USD | $95.28B 1.15B USD | 29.26 | $321.59 3.89 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,488.3 18.01 USD |
+1.67
|
$92.6B 1.12B USD | $595.27K 7.2K USD | $1,467.1 17.75 USD | $1,519.3 18.38 USD | $92.6B 1.12B USD | 30.17 | $49.33 0.6 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,360.1 28.55 USD |
-4.44
|
$92.19B 1.12B USD | $100.17K 1.21K USD | $2,335 28.25 USD | $2,482.8 30.04 USD | $92.19B 1.12B USD | 49.26 | $47.91 0.58 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,598.7 31.44 USD |
+0.38
|
$92.14B 1.11B USD | $13.13K 158.79 USD | $2,578.2 31.19 USD | $2,623.9 31.74 USD | $92.14B 1.11B USD | 30.23 | $85.95 1.04 USD | |
| Black Box Limited BBOX.NS | $536.15 6.49 USD |
-1.28
|
$91.03B 1.1B USD | $55.9K 676.27 USD | $531 6.42 USD | $543 6.57 USD | $91.03B 1.1B USD | 44.27 | $12.11 0.15 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $906.15 10.96 USD |
-0.04
|
$89.99B 1.09B USD | $21.82K 264 USD | $902 10.91 USD | $921.2 11.14 USD | $89.99B 1.09B USD | 38.89 | $23.3 0.28 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,217.4 14.73 USD |
+0.5
|
$89.54B 1.08B USD | $33.26K 402.39 USD | $1,201.6 14.54 USD | $1,225 14.82 USD | $89.54B 1.08B USD | 26.23 | $46.4 0.56 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,410.4 17.06 USD |
+1.94
|
$87.39B 1.06B USD | $209.79K 2.54K USD | $1,380.1 16.7 USD | $1,414.5 17.11 USD | $87.39B 1.06B USD | 37.89 | $37.22 0.45 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $889.3 10.76 USD |
-0.85
|
$87.16B 1.05B USD | $34.15K 413.18 USD | $884 10.69 USD | $914.95 11.07 USD | $87.16B 1.05B USD | 110.19 | $8.07 0.1 USD | |
| Varroc Engineering Limited VARROC.NS | $570.4 6.9 USD |
+0.32
|
$87.15B 1.05B USD | $124.91K 1.51K USD | $553.65 6.7 USD | $573 6.93 USD | $87.15B 1.05B USD | 141.18 | $4.04 0.05 USD | |
| Cera Sanitaryware Limited CERA.NS | $6,738 81.52 USD |
-0.18
|
$86.88B 1.05B USD | $16.16K 195.48 USD | $6,655.5 80.52 USD | $6,774.5 81.96 USD | $86.88B 1.05B USD | 35.39 | $190.35 2.3 USD | |
| Transport Corporation of India Limited TCI.NS | $1,131.3 13.69 USD |
-0.59
|
$86.77B 1.05B USD | $16.73K 202.38 USD | $1,118.4 13.53 USD | $1,147.9 13.89 USD | $86.77B 1.05B USD | 21.19 | $53.37 0.65 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,413 17.09 USD |
+4.2
|
$86.7B 1.05B USD | $117.84K 1.43K USD | $1,350.1 16.33 USD | $1,414.9 17.12 USD | $86.7B 1.05B USD | 59.54 | $23.73 0.29 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,607.9 19.45 USD |
+9.37
|
$86.36B 1.04B USD | $1.45M 17.54K USD | $1,462.6 17.7 USD | $1,663.6 20.13 USD | $86.36B 1.04B USD | 46.93 | $34.26 0.41 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $628.7 7.61 USD |
-0.46
|
$86.13B 1.04B USD | $48.39K 585.43 USD | $623.55 7.54 USD | $636.35 7.7 USD | $86.13B 1.04B USD | 77.14 | $8.15 0.1 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,031.55 12.48 USD |
+5.68
|
$86.08B 1.04B USD | $494.83K 5.99K USD | $981 11.87 USD | $1,039.8 12.58 USD | $86.08B 1.04B USD | 14.37 | $71.74 0.87 USD | |
| Star Cement Limited STARCEMENT.NS | $212.51 2.57 USD |
-0.12
|
$86.05B 1.04B USD | $56.72K 686.19 USD | $211.5 2.56 USD | $213.9 2.59 USD | $86.05B 1.04B USD | 50.96 | $4.17 0.05 USD | |
| Dodla Dairy Limited DODLA.NS | $1,413.4 17.1 USD |
+0.45
|
$85.27B 1.03B USD | $37.98K 459.43 USD | $1,392.6 16.85 USD | $1,424.9 17.24 USD | $85.27B 1.03B USD | 32.61 | $43.34 0.52 USD | |
| Nesco Limited NESCO.NS | $1,183.1 14.31 USD |
-1.27
|
$83.36B 1.01B USD | $53.19K 643.49 USD | $1,177.9 14.25 USD | $1,204.3 14.57 USD | $83.36B 1.01B USD | 22.23 | $53.2 0.64 USD | |
| FDC Limited FDC.NS | $509.7 6.17 USD |
+4.15
|
$82.98B 1B USD | $837.87K 10.14K USD | $496.75 6.01 USD | $514.75 6.23 USD | $82.98B 1B USD | 31.09 | $16.39 0.2 USD | |
| Dilip Buildcon Limited DBL.NS | $503.6 6.09 USD |
+0.25
|
$81.81B 989.73M USD | $76.12K 920.94 USD | $499 6.04 USD | $510 6.17 USD | $81.81B 989.73M USD | 9.74 | $51.69 0.63 USD | |
| ESAB India Limited ESABINDIA.NS | $5,305 64.18 USD |
+0.17
|
$81.76B 989.12M USD | $5.28K 63.89 USD | $5,223.5 63.2 USD | $5,380 65.09 USD | $81.76B 989.12M USD | 46.59 | $113.86 1.38 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,698.6 20.55 USD |
-0.05
|
$80.67B 976.01M USD | $152.2K 1.84K USD | $1,667.8 20.18 USD | $1,707.2 20.65 USD | $80.67B 976.01M USD | 64.48 | $26.34 0.32 USD | |
| Mastek Limited MASTEK.NS | $2,571.2 31.11 USD |
+0.89
|
$79.57B 962.65M USD | $168.5K 2.04K USD | $2,514.2 30.42 USD | $2,595 31.4 USD | $79.57B 962.65M USD | 21.32 | $120.55 1.46 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $689.6 8.34 USD |
<0.01
|
$79.56B 962.48M USD | $44.86K 542.68 USD | $680.45 8.23 USD | $695.3 8.41 USD | $79.56B 962.48M USD | 59.49 | $11.59 0.14 USD | |
| Symphony Limited SYMPHONY.NS | $1,151.5 13.93 USD |
+1.84
|
$79.08B 956.68M USD | $104.51K 1.26K USD | $1,133.1 13.71 USD | $1,163.7 14.08 USD | $79.08B 956.68M USD | 37.30 | $30.87 0.37 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
0
|
$78.75B 952.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.75B 952.7M USD | 0 | $0 0 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $560.3 6.78 USD |
-1.06
|
$78.11B 945.05M USD | $106.42K 1.29K USD | $555.45 6.72 USD | $569.35 6.89 USD | $78.11B 945.05M USD | 180.16 | $3.11 0.04 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,712.7 20.72 USD |
-1.11
|
$77.21B 934.06M USD | $39.75K 480.91 USD | $1,702 20.59 USD | $1,755.3 21.24 USD | $77.21B 934.06M USD | 26.16 | $65.47 0.79 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,113 13.47 USD |
-3.39
|
$75.87B 917.85M USD | $68.84K 832.84 USD | $1,105.1 13.37 USD | $1,153.5 13.96 USD | $75.87B 917.85M USD | 42.74 | $26.04 0.32 USD | |
| Sheela Foam Limited SFL.NS | $686.2 8.3 USD |
-1.76
|
$74.66B 903.28M USD | $145.45K 1.76K USD | $683 8.26 USD | $708.2 8.57 USD | $74.66B 903.28M USD | 77.36 | $8.87 0.11 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $3,268.7 39.55 USD |
+0.85
|
$74.11B 896.61M USD | $16.38K 198.16 USD | $3,219.8 38.95 USD | $3,286.1 39.76 USD | $74.11B 896.61M USD | 29.06 | $112.47 1.36 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Welspun Enterprises Limited WELENT.NS | $522.5 6.32 USD |
-1.65
|
$71.43B 864.22M USD | $92.29K 1.12K USD | $520.15 6.29 USD | $533.85 6.46 USD | $71.43B 864.22M USD | 20.53 | $25.45 0.31 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,544 18.68 USD |
-2.59
|
$70.96B 858.45M USD | $51.86K 627.38 USD | $1,528.3 18.49 USD | $1,586.5 19.19 USD | $70.96B 858.45M USD | 29.16 | $52.94 0.64 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $346.4 4.19 USD |
+0.89
|
$69.85B 845.05M USD | $40.43K 489.12 USD | $342.05 4.14 USD | $347.4 4.2 USD | $69.85B 845.05M USD | 54.81 | $6.32 0.08 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,216.7 14.72 USD |
+15.58
|
$69.85B 845.04M USD | $733.51K 8.87K USD | $1,026.4 12.42 USD | $1,248 15.1 USD | $69.85B 845.04M USD | 22.18 | $54.85 0.66 USD | |
| Puravankara Limited PURVA.NS | $293.25 3.55 USD |
+3.6
|
$69.56B 841.52M USD | $995.81K 12.05K USD | $287.5 3.48 USD | $302.5 3.66 USD | $69.56B 841.52M USD | 0 | -$7.59 -0.09 USD | |
| Hindustan Foods Limited HNDFDS.NS | $580.85 7.03 USD |
+7.87
|
$69.52B 841.04M USD | $1.13M 13.69K USD | $535 6.47 USD | $584.1 7.07 USD | $69.52B 841.04M USD | 60.94 | $9.53 0.12 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,060.3 12.83 USD |
-0.18
|
$69.1B 836.01M USD | $91.07K 1.1K USD | $1,053.4 12.74 USD | $1,069.5 12.94 USD | $69.1B 836.01M USD | 13.67 | $77.54 0.94 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,992.6 24.11 USD |
+3.57
|
$68.93B 833.96M USD | $134.94K 1.63K USD | $1,898.9 22.97 USD | $2,014 24.37 USD | $68.93B 833.96M USD | 95.89 | $20.78 0.25 USD | |
| Borosil Renewables Limited BORORENEW.NS | $515.5 6.24 USD |
+3.7
|
$68.59B 829.8M USD | $1.47M 17.83K USD | $505 6.11 USD | $526.95 6.38 USD | $68.59B 829.8M USD | 0 | -$5.32 -0.06 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $423.05 5.12 USD |
-1.44
|
$66.89B 809.24M USD | $27.97K 338.37 USD | $421 5.09 USD | $432.45 5.23 USD | $66.89B 809.24M USD | 0 | -$6.91 -0.08 USD | |
| Gokaldas Exports Limited GOKEX.NS | $900.35 10.89 USD |
-3.3
|
$65.81B 796.23M USD | $143.79K 1.74K USD | $896 10.84 USD | $929.55 11.25 USD | $65.81B 796.23M USD | 42.03 | $21.42 0.26 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| ICRA Limited ICRA.NS | $6,783.5 82.07 USD |
-0.25
|
$65.53B 792.79M USD | $4.06K 49.12 USD | $6,770.5 81.91 USD | $6,902.5 83.51 USD | $65.53B 792.79M USD | 38.36 | $176.81 2.14 USD | |
| Sunteck Realty Limited SUNTECK.NS | $443.55 5.37 USD |
+0.49
|
$64.98B 786.09M USD | $132.8K 1.61K USD | $440.7 5.33 USD | $449 5.43 USD | $64.98B 786.09M USD | 43.31 | $10.24 0.12 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $963.1 11.65 USD |
-2.56
|
$64.58B 781.36M USD | $28.55K 345.41 USD | $960 11.61 USD | $988.4 11.96 USD | $64.58B 781.36M USD | 31.94 | $30.15 0.36 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $466.35 5.64 USD |
-1.79
|
$63.97B 773.87M USD | $148.38K 1.8K USD | $465 5.63 USD | $474.5 5.74 USD | $63.97B 773.87M USD | 65.04 | $7.17 0.09 USD | |
| Responsive Industries Limited RESPONIND.NS | $239.71 2.9 USD |
-1.41
|
$63.91B 773.19M USD | $76.21K 921.98 USD | $238.1 2.88 USD | $243 2.94 USD | $63.91B 773.19M USD | 32.13 | $7.46 0.09 USD | |
| Route Mobile Limited ROUTE.NS | $1,011 12.23 USD |
-0.8
|
$63.69B 770.55M USD | $62.98K 761.9 USD | $1,006 12.17 USD | $1,024.4 12.39 USD | $63.69B 770.55M USD | 19.96 | $50.65 0.61 USD | |
| India Glycols Limited INDIAGLYCO.NS | $2,052 24.83 USD |
-2.83
|
$63.55B 768.84M USD | $67.21K 813.18 USD | $2,040 24.68 USD | $2,108.2 25.51 USD | $63.55B 768.84M USD | 27.52 | $74.55 0.9 USD | |
| Subros Limited SUBROS.NS | $965.3 11.68 USD |
-1.43
|
$62.97B 761.86M USD | $112.34K 1.36K USD | $960 11.61 USD | $999 12.09 USD | $62.97B 761.86M USD | 41.76 | $23.11 0.28 USD | |
| V-Mart Retail Limited VMART.NS | $792.85 9.59 USD |
+0.3
|
$62.97B 761.85M USD | $61.92K 749.1 USD | $789 9.55 USD | $798.35 9.66 USD | $62.97B 761.85M USD | 139.34 | $5.69 0.07 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,467 17.75 USD |
+2.24
|
$62.36B 754.47M USD | $146.41K 1.77K USD | $1,426 17.25 USD | $1,506.5 18.23 USD | $62.36B 754.47M USD | 85.19 | $17.22 0.21 USD | |
| Greenlam Industries Limited GREENLAM.NS | $244.24 2.95 USD |
-1.27
|
$62.32B 753.94M USD | $21.52K 260.36 USD | $243 2.94 USD | $249 3.01 USD | $62.32B 753.94M USD | 91.47 | $2.67 0.03 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,915.6 23.18 USD |
+6.49
|
$62.07B 750.91M USD | $473.03K 5.72K USD | $1,786.8 21.62 USD | $1,945 23.53 USD | $62.07B 750.91M USD | 39.43 | $48.57 0.59 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $464.35 5.62 USD |
+2.95
|
$61.89B 748.82M USD | $503.59K 6.09K USD | $451.1 5.46 USD | $466 5.64 USD | $61.89B 748.82M USD | 0 | -$2.57 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||