صفحة النتائج 12 منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (32)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (41)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (11)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (8)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,158.9 14.02 USD |
+0.53
|
$12.35B 149.39M USD | $5.92K 71.63 USD | $1,120.1 13.55 USD | $1,172 14.18 USD | $12.35B 149.39M USD | 36.15 | $32.05 0.39 USD | |
| Oriental Aromatics Limited OAL.NS | $365.4 4.42 USD |
-1.06
|
$12.3B 148.83M USD | $8.79K 106.36 USD | $364.9 4.41 USD | $374.75 4.53 USD | $12.3B 148.83M USD | 35.85 | $10.19 0.12 USD | |
| Nelcast Limited NELCAST.NS | $141.16 1.71 USD |
-4.18
|
$12.28B 148.58M USD | $150.47K 1.82K USD | $140.6 1.7 USD | $148.19 1.79 USD | $12.28B 148.58M USD | 32.90 | $4.29 0.05 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $127.49 1.54 USD |
+5
|
$12.11B 146.45M USD | $394.62K 4.77K USD | $122.02 1.48 USD | $127.49 1.54 USD | $12.11B 146.45M USD | 12.63 | $10.09 0.12 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $307.15 3.72 USD |
-2.94
|
$12.01B 145.32M USD | $95.99K 1.16K USD | $305.5 3.7 USD | $317.5 3.84 USD | $12.01B 145.32M USD | 0 | -$7.12 -0.08 USD | |
| Dhunseri Ventures Limited DVL.NS | $339.45 4.11 USD |
-1.29
|
$11.89B 143.91M USD | $9.75K 117.95 USD | $339 4.1 USD | $347.45 4.2 USD | $11.89B 143.91M USD | 8.24 | $41.16 0.5 USD | |
| Valiant Organics Limited VALIANTORG.NS | $417.1 5.05 USD |
-1.85
|
$11.71B 141.62M USD | $22.3K 269.79 USD | $411.25 4.98 USD | $433.95 5.25 USD | $11.71B 141.62M USD | 0 | -$1.23 -0.01 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $78.46 0.95 USD |
-1.12
|
$11.61B 140.49M USD | $180.46K 2.18K USD | $77.61 0.94 USD | $80 0.97 USD | $11.61B 140.49M USD | 45.88 | $1.71 0.02 USD | |
| Themis Medicare Limited THEMISMED.NS | $125.71 1.52 USD |
+0.66
|
$11.59B 140.16M USD | $171.58K 2.08K USD | $123.85 1.5 USD | $129.78 1.57 USD | $11.59B 140.16M USD | 38.91 | $3.23 0.04 USD | |
| Peninsula Land Limited PENINLAND.NS | $34.71 0.42 USD |
+10.4
|
$11.51B 139.3M USD | $1.85M 22.42K USD | $31.94 0.39 USD | $36.33 0.44 USD | $11.51B 139.3M USD | 0 | -$1.11 -0.01 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $798.45 9.66 USD |
-1.22
|
$11.47B 138.75M USD | $3.01K 36.38 USD | $788.35 9.54 USD | $812.75 9.83 USD | $11.47B 138.75M USD | 0 | -$4.85 -0.05 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $110.19 1.33 USD |
+4.99
|
$11.42B 138.17M USD | $9.98K 120.68 USD | $110.19 1.33 USD | $110.19 1.33 USD | $11.42B 138.17M USD | 8.62 | $12.78 0.15 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $568.9 6.88 USD |
+1.21
|
$11.39B 137.86M USD | $122.07K 1.48K USD | $560.2 6.78 USD | $581.6 7.04 USD | $11.39B 137.86M USD | 13.84 | $41.09 0.5 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $287.25 3.48 USD |
-0.3
|
$11.33B 137.1M USD | $61.4K 742.87 USD | $285.5 3.45 USD | $294.95 3.57 USD | $11.33B 137.1M USD | 16.34 | $17.57 0.21 USD | |
| Matrimony.com Limited MATRIMONY.NS | $525.35 6.36 USD |
-0.04
|
$11.33B 137.05M USD | $4.9K 59.32 USD | $520.4 6.3 USD | $529.8 6.41 USD | $11.33B 137.05M USD | 25.56 | $20.55 0.25 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $82.82 1 USD |
+0.47
|
$11.23B 135.87M USD | $109.51K 1.32K USD | $81.72 0.99 USD | $84.25 1.02 USD | $11.23B 135.87M USD | 43.36 | $1.91 0.02 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $293.85 3.56 USD |
+0.98
|
$11.21B 135.58M USD | $101.21K 1.22K USD | $289 3.5 USD | $302.6 3.66 USD | $11.21B 135.58M USD | 12.68 | $23.16 0.28 USD | |
| Century Enka Limited CENTENKA.NS | $511.45 6.19 USD |
-1.18
|
$11.18B 135.2M USD | $21.25K 257.03 USD | $508.5 6.15 USD | $525 6.35 USD | $11.18B 135.2M USD | 16.80 | $30.43 0.37 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $99.36 1.2 USD |
-0.39
|
$11.07B 133.92M USD | $140.55K 1.7K USD | $99.01 1.2 USD | $101.3 1.23 USD | $11.07B 133.92M USD | 22.32 | $4.45 0.05 USD | |
| Kuantum Papers Limited KUANTUM.NS | $126.56 1.53 USD |
+0.69
|
$11.04B 133.61M USD | $152.33K 1.84K USD | $124.5 1.51 USD | $128.45 1.55 USD | $11.04B 133.61M USD | 9.58 | $13.2 0.16 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $194.49 2.35 USD |
+1.82
|
$11.01B 133.2M USD | $133.54K 1.62K USD | $189.31 2.29 USD | $197.2 2.39 USD | $11.01B 133.2M USD | 14.82 | $13.12 0.16 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $91.34 1.11 USD |
-2.01
|
$11B 133.13M USD | $6.64K 80.37 USD | $91.34 1.11 USD | $91.34 1.11 USD | $11B 133.13M USD | 10.92 | $8.36 0.1 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $638.3 7.72 USD |
-0.44
|
$10.96B 132.58M USD | $9.2K 111.33 USD | $636.55 7.7 USD | $649.7 7.86 USD | $10.96B 132.58M USD | 12.52 | $50.97 0.62 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $332.6 4.02 USD |
-2.65
|
$10.78B 130.43M USD | $48.69K 589.01 USD | $330.85 4 USD | $343.95 4.16 USD | $10.78B 130.43M USD | 18.26 | $18.21 0.22 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $154.45 1.87 USD |
-0.72
|
$10.75B 130.1M USD | $5.85K 70.74 USD | $152.1 1.84 USD | $156.7 1.9 USD | $10.75B 130.1M USD | 3089.00 | $0.05 0.0006 USD | |
| Crest Ventures Limited CREST.NS | $381.1 4.61 USD |
-0.1
|
$10.75B 130.01M USD | $2.95K 35.71 USD | $380.55 4.6 USD | $385.8 4.67 USD | $10.75B 130.01M USD | 12.25 | $31.09 0.38 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $171.19 2.07 USD |
-1.39
|
$10.65B 128.9M USD | $108.28K 1.31K USD | $170.54 2.06 USD | $175.5 2.12 USD | $10.65B 128.9M USD | 43.22 | $3.96 0.05 USD | |
| GKW Limited GKWLIMITED.NS | $1,776.1 21.49 USD |
-1.52
|
$10.6B 128.21M USD | $1.13K 13.71 USD | $1,761 21.31 USD | $1,820 22.02 USD | $10.6B 128.21M USD | 0 | -$31.01 -0.3 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $180.02 2.18 USD |
+0.2
|
$10.59B 128.16M USD | $86.23K 1.04K USD | $178.25 2.16 USD | $185.81 2.25 USD | $10.59B 128.16M USD | 16.11 | $11.17 0.14 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $196.66 2.38 USD |
-0.22
|
$10.59B 128.13M USD | $58.72K 710.38 USD | $195.94 2.37 USD | $198.2 2.4 USD | $10.59B 128.13M USD | 6.61 | $29.74 0.36 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $385.35 4.66 USD |
-1.13
|
$10.57B 127.86M USD | $20K 241.95 USD | $383 4.63 USD | $389.9 4.72 USD | $10.57B 127.86M USD | 22.36 | $17.23 0.21 USD | |
| Selan Exploration Technology Limited SELAN.NS | $691 8.36 USD |
-2.69
|
$10.5B 127.07M USD | $78.66K 951.64 USD | $687.3 8.32 USD | $720 8.71 USD | $10.5B 127.07M USD | 14.35 | $48.14 0.58 USD | |
| NCL Industries Limited NCLIND.NS | $232.08 2.81 USD |
-0.36
|
$10.5B 127M USD | $134.34K 1.63K USD | $223 2.7 USD | $233.99 2.83 USD | $10.5B 127M USD | 42.04 | $5.52 0.07 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $295.4 3.57 USD |
+0.7
|
$10.34B 125.09M USD | $25.02K 302.75 USD | $287.8 3.48 USD | $299 3.62 USD | $10.34B 125.09M USD | 32.07 | $9.21 0.11 USD | |
| T.V. Today Network Limited TVTODAY.NS | $171.51 2.07 USD |
+0.64
|
$10.26B 124.09M USD | $36.44K 440.86 USD | $171.01 2.07 USD | $172.8 2.09 USD | $10.26B 124.09M USD | 12.42 | $13.8 0.17 USD | |
| AVT Natural Products Limited AVTNPL.NS | $67.09 0.81 USD |
+1.51
|
$10.22B 123.61M USD | $192.67K 2.33K USD | $65.26 0.79 USD | $68.89 0.83 USD | $10.22B 123.61M USD | 21.16 | $3.17 0.04 USD | |
| Allied Digital Services Limited ADSL.NS | $180.5 2.18 USD |
-0.46
|
$10.18B 123.12M USD | $96.95K 1.17K USD | $178.8 2.16 USD | $182.5 2.21 USD | $10.18B 123.12M USD | 36.76 | $4.91 0.06 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $183.3 2.22 USD |
-1.24
|
$10.13B 122.51M USD | $13.54K 163.8 USD | $182.5 2.21 USD | $188.65 2.28 USD | $10.13B 122.51M USD | 0 | -$4.53 -0.05 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $390.55 4.73 USD |
+8.25
|
$10.12B 122.39M USD | $155.01K 1.88K USD | $370.25 4.48 USD | $403.7 4.88 USD | $10.12B 122.39M USD | 0 | -$28.96 -0.3 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $504.65 6.11 USD |
+1.26
|
$10.1B 122.22M USD | $85.27K 1.03K USD | $494.45 5.98 USD | $514.9 6.23 USD | $10.1B 122.22M USD | 11.48 | $43.95 0.53 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $156.82 1.9 USD |
+2.75
|
$10.09B 122.02M USD | $701.49K 8.49K USD | $151.95 1.84 USD | $159.5 1.93 USD | $10.09B 122.02M USD | 19.65 | $7.98 0.1 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $277.9 3.36 USD |
-1.38
|
$10.06B 121.69M USD | $14.82K 179.24 USD | $276.35 3.34 USD | $287 3.47 USD | $10.06B 121.69M USD | 89.64 | $3.1 0.04 USD | |
| Max India Limited MAXIND.NS | $189.46 2.29 USD |
-0.98
|
$9.9B 119.81M USD | $22.12K 267.64 USD | $188.45 2.28 USD | $194.39 2.35 USD | $9.9B 119.81M USD | 0 | -$30.69 -0.3 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $117.71 1.42 USD |
-1.92
|
$9.88B 119.51M USD | $152.13K 1.84K USD | $115.4 1.4 USD | $119.69 1.45 USD | $9.88B 119.51M USD | 15.75 | $7.47 0.09 USD | |
| Prime Securities Limited PRIMESECU.NS | $292.05 3.53 USD |
+0.34
|
$9.82B 118.8M USD | $42.17K 510.17 USD | $281.6 3.41 USD | $295.9 3.58 USD | $9.82B 118.8M USD | 26.19 | $11.15 0.13 USD | |
| New Delhi Television Limited NDTV.NS | $152.24 1.84 USD |
-1.6
|
$9.82B 118.75M USD | $36.68K 443.71 USD | $150 1.81 USD | $157 1.9 USD | $9.82B 118.75M USD | 0 | -$33.5 -0.4 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | $100.65 1.22 USD |
-2.01
|
$9.76B 118.1M USD | $21.32K 257.97 USD | $100.65 1.22 USD | $100.65 1.22 USD | $9.76B 118.1M USD | 718.92 | $0.14 0.001 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $965 11.67 USD |
-0.77
|
$9.65B 116.8M USD | $1.59K 19.27 USD | $962 11.64 USD | $970 11.74 USD | $9.65B 116.8M USD | 38.02 | $25.38 0.31 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $631.3 7.64 USD |
+2
|
$9.52B 115.24M USD | $8.75K 105.82 USD | $620 7.5 USD | $631.3 7.64 USD | $9.52B 115.24M USD | 15.08 | $41.84 0.51 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $594.15 7.19 USD |
-1.96
|
$9.43B 114.04M USD | $77.78K 941 USD | $590.1 7.14 USD | $611.4 7.4 USD | $9.43B 114.04M USD | 55.99 | $10.61 0.13 USD | |
| Kirloskar Electric Company Limited KECL.NS | $141.12 1.71 USD |
-2.64
|
$9.37B 113.39M USD | $150.28K 1.82K USD | $139.99 1.69 USD | $146 1.77 USD | $9.37B 113.39M USD | 247.57 | $0.57 0.006 USD | |
| Prakash Pipes Limited PPL.NS | $391 4.73 USD |
+0.13
|
$9.35B 113.16M USD | $50.33K 608.87 USD | $386.85 4.68 USD | $400 4.84 USD | $9.35B 113.16M USD | 11.25 | $34.75 0.42 USD | |
| Bhartiya International Ltd. BIL.NS | $717.95 8.69 USD |
-1.6
|
$9.32B 112.78M USD | $3.29K 39.79 USD | $706 8.54 USD | $733.1 8.87 USD | $9.32B 112.78M USD | 57.52 | $12.48 0.15 USD | |
| Satia Industries Limited SATIA.NS | $92.78 1.12 USD |
-1.03
|
$9.28B 112.28M USD | $160.09K 1.94K USD | $91.58 1.11 USD | $95.29 1.15 USD | $9.28B 112.28M USD | 7.82 | $11.86 0.14 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $896 10.84 USD |
+0.79
|
$9.28B 112.26M USD | $861 10.42 USD | $895 10.83 USD | $896 10.84 USD | $9.28B 112.26M USD | 4.06 | $220.29 2.67 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $88.89 1.08 USD |
-1.04
|
$9.26B 112.01M USD | $279.71K 3.38K USD | $88.5 1.07 USD | $91.2 1.1 USD | $9.26B 112.01M USD | 16.55 | $5.37 0.06 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,517.1 18.35 USD |
+0.92
|
$9.25B 111.91M USD | $1.02K 12.29 USD | $1,502.1 18.17 USD | $1,528.8 18.5 USD | $9.25B 111.91M USD | 10.19 | $148.83 1.8 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $380.4 4.6 USD |
-0.31
|
$9.22B 111.56M USD | $7.69K 93 USD | $378.95 4.58 USD | $386 4.67 USD | $9.22B 111.56M USD | 24.55 | $15.49 0.19 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $877.15 10.61 USD |
-0.62
|
$9.22B 111.55M USD | $5.2K 62.85 USD | $870 10.53 USD | $883.95 10.69 USD | $9.22B 111.55M USD | 3.11 | $281.46 3.41 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $650.1 7.87 USD |
+0.66
|
$9.16B 110.83M USD | $42.19K 510.39 USD | $647 7.83 USD | $676 8.18 USD | $9.16B 110.83M USD | 8.36 | $77.7 0.94 USD | |
| Creative Newtech Limited CREATIVE.NS | $648.25 7.84 USD |
+0.39
|
$9.15B 110.69M USD | $8.64K 104.58 USD | $638 7.72 USD | $655 7.92 USD | $9.15B 110.69M USD | 20.15 | $32.16 0.39 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $224.98 2.72 USD |
+0.06
|
$9.08B 109.81M USD | $5.38K 65.04 USD | $222.2 2.69 USD | $229.99 2.78 USD | $9.08B 109.81M USD | 17.22 | $13.06 0.16 USD | |
| The Sandesh Limited SANDESH.NS | $1,197.9 14.49 USD |
+1.27
|
$9.07B 109.76M USD | $2.43K 29.42 USD | $1,184.7 14.33 USD | $1,221.9 14.78 USD | $9.07B 109.76M USD | 11.76 | $101.85 1.23 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $284.5 3.44 USD |
-1.18
|
$9.05B 109.49M USD | $5.4K 65.37 USD | $282.4 3.42 USD | $294.05 3.56 USD | $9.05B 109.49M USD | 0 | -$28.64 -0.3 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,573.6 19.04 USD |
-0.41
|
$9.01B 108.99M USD | $3.59K 43.41 USD | $1,565.6 18.94 USD | $1,592.4 19.27 USD | $9.01B 108.99M USD | 13.69 | $114.87 1.39 USD | |
| Best Agrolife Limited BESTAGRO.NS | $380.5 4.6 USD |
-0.41
|
$9B 108.93M USD | $17.06K 206.35 USD | $369.6 4.47 USD | $387 4.68 USD | $9B 108.93M USD | 12.86 | $29.57 0.36 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $63.54 0.77 USD |
-0.55
|
$9B 108.83M USD | $85.04K 1.03K USD | $63.03 0.76 USD | $65 0.79 USD | $9B 108.83M USD | 93.44 | $0.68 0.008 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $587 7.1 USD |
-0.63
|
$8.9B 107.65M USD | $2.5K 30.23 USD | $582 7.04 USD | $601 7.27 USD | $8.9B 107.65M USD | 63.66 | $9.22 0.11 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $203.59 2.46 USD |
-3.19
|
$8.89B 107.5M USD | $60.27K 729.17 USD | $201.15 2.43 USD | $212.92 2.58 USD | $8.89B 107.5M USD | 22.00 | $9.25 0.11 USD | |
| Wanbury Limited WANBURY.NS | $270.25 3.27 USD |
-2.37
|
$8.89B 107.49M USD | $32.35K 391.36 USD | $265.65 3.21 USD | $279.45 3.38 USD | $8.89B 107.49M USD | 30.12 | $8.97 0.11 USD | |
| Aptech Limited APTECHT.NS | $152.54 1.85 USD |
-0.62
|
$8.87B 107.36M USD | $34.45K 416.82 USD | $150 1.81 USD | $156.85 1.9 USD | $8.87B 107.36M USD | 46.50 | $3.28 0.04 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $360.45 4.36 USD |
+1.97
|
$8.86B 107.22M USD | $23.75K 287.31 USD | $342.5 4.14 USD | $369 4.46 USD | $8.86B 107.22M USD | 18.70 | $19.27 0.23 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $725.3 8.77 USD |
-1.05
|
$8.84B 106.92M USD | $2.55K 30.86 USD | $719.3 8.7 USD | $742.7 8.99 USD | $8.84B 106.92M USD | 15.01 | $48.3 0.58 USD | |
| Everest Industries Limited EVERESTIND.NS | $558 6.75 USD |
-1.24
|
$8.83B 106.8M USD | $379 4.59 USD | $558 6.75 USD | $562.15 6.8 USD | $8.83B 106.8M USD | 0 | -$2.26 -0.02 USD | |
| Linc Limited LINC.NS | $147.68 1.79 USD |
-2.06
|
$8.79B 106.3M USD | $10.89K 131.71 USD | $145 1.75 USD | $150.78 1.82 USD | $8.79B 106.3M USD | 23.44 | $6.3 0.08 USD | |
| Kopran Limited KOPRAN.NS | $180.84 2.19 USD |
-0.64
|
$8.73B 105.64M USD | $124.79K 1.51K USD | $180.3 2.18 USD | $184.9 2.24 USD | $8.73B 105.64M USD | 22.63 | $7.99 0.1 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $143.77 1.74 USD |
+0.42
|
$8.72B 105.55M USD | $14.37K 173.8 USD | $138 1.67 USD | $145 1.75 USD | $8.72B 105.55M USD | 24.12 | $5.96 0.07 USD | |
| VLS Finance Limited VLSFINANCE.NS | $255.85 3.1 USD |
+4.58
|
$8.7B 105.27M USD | $70.03K 847.2 USD | $241.5 2.92 USD | $258.09 3.12 USD | $8.7B 105.27M USD | 19.05 | $13.43 0.16 USD | |
| Kriti Industries (India) Limited KRITI.NS | $165.04 2 USD |
-0.75
|
$8.7B 105.22M USD | $9.91K 119.91 USD | $160.4 1.94 USD | $171.35 2.07 USD | $8.7B 105.22M USD | 0 | -$0.8 -0.009 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $206.72 2.5 USD |
-1.46
|
$8.69B 105.19M USD | $118.19K 1.43K USD | $206 2.49 USD | $211.88 2.56 USD | $8.69B 105.19M USD | 5.27 | $39.17 0.47 USD | |
| Shivalik Rasayan Limited SHIVALIK.NS | $548.15 6.63 USD |
+2.27
|
$8.64B 104.55M USD | $76.16K 921.36 USD | $521.8 6.31 USD | $554.8 6.71 USD | $8.64B 104.55M USD | 51.66 | $10.61 0.13 USD | |
| RSWM Limited RSWM.NS | $178.7 2.16 USD |
-0.13
|
$8.42B 101.83M USD | $11.71K 141.72 USD | $177.06 2.14 USD | $181.82 2.2 USD | $8.42B 101.83M USD | 0 | -$8.5 -0.1 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $250.35 3.03 USD |
+1.13
|
$8.37B 101.28M USD | $24.96K 301.94 USD | $247 2.99 USD | $252 3.05 USD | $8.37B 101.28M USD | 19.79 | $12.65 0.15 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $76.96 0.93 USD |
-1.14
|
$8.33B 100.83M USD | $26.79K 324.11 USD | $76.62 0.93 USD | $78.42 0.95 USD | $8.33B 100.83M USD | 25.31 | $3.04 0.04 USD | |
| TVS Electronics Limited TVSELECT.NS | $433.35 5.24 USD |
-1.46
|
$8.14B 98.47M USD | $3.21K 38.79 USD | $430 5.2 USD | $444 5.37 USD | $8.14B 98.47M USD | 0 | -$202.99 -2.4 USD | |
| Synergy Green Industries Limited SGIL.NS | $521.45 6.31 USD |
-1.12
|
$8.11B 98.11M USD | $9.28K 112.3 USD | $511 6.18 USD | $532 6.44 USD | $8.11B 98.11M USD | 46.85 | $11.13 0.13 USD | |
| S Chand And Company Limited SCHAND.NS | $228.29 2.76 USD |
-1.5
|
$8.05B 97.36M USD | $47K 568.61 USD | $225.61 2.73 USD | $234 2.83 USD | $8.05B 97.36M USD | 12.66 | $18.03 0.22 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $95.77 1.16 USD |
-0.17
|
$8.02B 97.05M USD | $75.18K 909.52 USD | $95.25 1.15 USD | $96.67 1.17 USD | $8.02B 97.05M USD | 0 | -$9.58 -0.1 USD | |
| IRIS Business Services Limited IRIS.NS | $388.25 4.7 USD |
+4.99
|
$7.97B 96.47M USD | $237.19K 2.87K USD | $355.15 4.3 USD | $388.25 4.7 USD | $7.97B 96.47M USD | 60.38 | $6.43 0.08 USD | |
| Repro India Limited REPRO.NS | $552.25 6.68 USD |
-2.39
|
$7.92B 95.85M USD | $6.91K 83.56 USD | $550.1 6.66 USD | $568 6.87 USD | $7.92B 95.85M USD | 0 | -$1.41 -0.01 USD | |
| 20 Microns Limited 20MICRONS.NS | $223.63 2.71 USD |
-2.18
|
$7.89B 95.47M USD | $119.32K 1.44K USD | $222.03 2.69 USD | $231.23 2.8 USD | $7.89B 95.47M USD | 12.65 | $17.67 0.21 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $260.65 3.15 USD |
+3.02
|
$7.86B 95.09M USD | $33.69K 407.59 USD | $252 3.05 USD | $263 3.18 USD | $7.86B 95.09M USD | 14.25 | $18.29 0.22 USD | |
| GeeCee Ventures Limited GEECEE.NS | $374.2 4.53 USD |
-2.77
|
$7.85B 94.93M USD | $13.37K 161.71 USD | $373 4.51 USD | $388 4.69 USD | $7.85B 94.93M USD | 16.73 | $22.36 0.27 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $107.89 1.31 USD |
-4.96
|
$7.79B 94.19M USD | $143.23K 1.73K USD | $107.84 1.3 USD | $112.4 1.36 USD | $7.79B 94.19M USD | 0 | -$134.7 -1.6 USD | |
| Megasoft Limited MEGASOFT.NS | $105.21 1.27 USD |
+2
|
$7.77B 93.99M USD | $81.17K 982.03 USD | $105.21 1.27 USD | $105.21 1.27 USD | $7.77B 93.99M USD | 0 | -$4.06 -0.04 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $148.19 1.79 USD |
+1.2
|
$7.74B 93.66M USD | $14.58K 176.38 USD | $146.05 1.77 USD | $150.02 1.81 USD | $7.74B 93.66M USD | 18.20 | $8.14 0.1 USD | |
| Visaka Industries Limited VISAKAIND.NS | $89.21 1.08 USD |
-3.34
|
$7.71B 93.26M USD | $54.58K 660.32 USD | $89 1.08 USD | $93 1.13 USD | $7.71B 93.26M USD | 0 | -$0.35 -0.004 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $76.66 0.93 USD |
-2.54
|
$7.67B 92.75M USD | $122.62K 1.48K USD | $76 0.92 USD | $79.29 0.96 USD | $7.67B 92.75M USD | 21.06 | $3.64 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||